Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,388.44 | -0.82 ↓ % | -1.42 ↓ % | -8.11 ↓ % | 1,785.88 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.94 | -1.17 ↓ % | -2.15 ↓ % | -12.05 ↓ % | 358.09 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 186.81 Billion Dollars | 108.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.85 | -0.44 ↓ % | -2.32 ↓ % | -6.21 ↓ % | 120.80 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9390 | -0.39 ↓ % | 0.78 ↑ % | -10.68 ↓ % | 117.87 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.06 | -0.96 ↓ % | 0.62 ↑ % | -12.88 ↓ % | 73.01 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987372693 | 0.16 ↑ % | 0.29 ↑ % | -1.52 ↓ % | 28.29 Billion Dollars | 691.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249903202 | -0.81 ↓ % | -0.29 ↓ % | -16.95 ↓ % | 21.05 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585648735 | -0.83 ↓ % | -0.06 ↓ % | -15.06 ↓ % | 12.92 Billion Dollars | 618.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.10 | -0.65 ↓ % | 2.99 ↑ % | -3.60 ↓ % | 11.75 Billion Dollars | 575.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.12 | -0.64 ↓ % | -4.88 ↓ % | -30.02 ↓ % | 9.48 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -1.22 ↓ % | -1.07 ↓ % | -13.98 ↓ % | 8.72 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.793 | 0.02 ↑ % | 1.10 ↑ % | 5.33 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126914542 | -0.76 ↓ % | 0.19 ↑ % | -12.03 ↓ % | 6.89 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | -0.22 ↓ % | -3.73 ↓ % | -19.34 ↓ % | 6.43 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.83 | -1.59 ↓ % | 2.50 ↑ % | -14.95 ↓ % | 6.07 Billion Dollars | 503.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4937 | -1.92 ↓ % | -1.84 ↓ % | -19.96 ↓ % | 5.66 Billion Dollars | 875.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1429882142 | -0.15 ↓ % | 9.70 ↑ % | 0.72 ↑ % | 5.36 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.62 ↓ % | -1.02 ↓ % | -17.55 ↓ % | 5.29 Billion Dollars | 345.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.67 | -0.33 ↓ % | -0.53 ↓ % | -14.20 ↓ % | 5.27 Billion Dollars | 491.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079202 | -0.55 ↓ % | 0.96 ↑ % | -10.86 ↓ % | 4.67 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1088349949 | -1.30 ↓ % | 1.56 ↑ % | -14.37 ↓ % | 4.66 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684554021 | -1.24 ↓ % | 0.79 ↑ % | -9.19 ↓ % | 4.50 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5762 | 0.12 ↑ % | 1.52 ↑ % | -12.34 ↓ % | 3.83 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917949377 | -0.98 ↓ % | -0.95 ↓ % | -12.11 ↓ % | 3.65 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9493 | -0.99 ↓ % | 0.18 ↑ % | -14.35 ↓ % | 3.23 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.943 | -0.54 ↓ % | 2.45 ↑ % | -15.03 ↓ % | 3.14 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8837 | -0.39 ↓ % | -1.37 ↓ % | -11.18 ↓ % | 2.87 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.626 | 0.00 ↑ % | -0.68 ↓ % | -2.97 ↓ % | 2.54 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.08 | -1.74 ↓ % | -0.59 ↓ % | -20.42 ↓ % | 2.52 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.74 | -0.96 ↓ % | 0.50 ↑ % | -11.32 ↓ % | 2.42 Billion Dollars | 292.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.19 | -0.83 ↓ % | -0.87 ↓ % | -10.93 ↓ % | 2.19 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,839.06 | 0.02 ↑ % | 2.12 ↑ % | 4.93 ↑ % | 2.13 Billion Dollars | 356.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050758 | 0.27 ↑ % | -1.03 ↓ % | -21.63 ↓ % | 2.10 Billion Dollars | 524.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6245 | -0.71 ↓ % | -2.43 ↓ % | 2.40 ↑ % | 2.05 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.653 | -1.99 ↓ % | -4.56 ↓ % | -10.79 ↓ % | 2.00 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5386 | -0.93 ↓ % | 0.60 ↑ % | -16.75 ↓ % | 1.98 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,860.90 | 0.19 ↑ % | 2.13 ↑ % | 5.03 ↑ % | 1.91 Billion Dollars | 615.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.60 ↓ % | -0.35 ↓ % | -13.27 ↓ % | 1.81 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372420181 | -0.49 ↓ % | -0.16 ↓ % | -19.14 ↓ % | 1.64 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6061 | -0.82 ↓ % | 0.89 ↑ % | -20.21 ↓ % | 1.56 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1820744004 | -0.42 ↓ % | -1.72 ↓ % | -13.32 ↓ % | 1.53 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.004 | -2.97 ↓ % | 14.54 ↑ % | 1.79 ↑ % | 1.51 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1394900009 | 1.56 ↑ % | 5.67 ↑ % | -12.96 ↓ % | 1.47 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634678224 | 1.19 ↑ % | 1.68 ↑ % | 5.74 ↑ % | 1.46 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1780534617 | -1.27 ↓ % | -3.82 ↓ % | -27.65 ↓ % | 1.42 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.62 | -0.40 ↓ % | 0.12 ↑ % | -7.46 ↓ % | 1.40 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.11 ↓ % | -0.16 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4815013942 | -1.05 ↓ % | -0.17 ↓ % | -22.25 ↓ % | 1.33 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5638 | -1.82 ↓ % | -0.92 ↓ % | -20.42 ↓ % | 1.20 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -2.01 ↓ % | 1.66 ↑ % | -10.11 ↓ % | 1.16 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.830 | -0.63 ↓ % | -0.44 ↓ % | -7.16 ↓ % | 1.13 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411901462 | -0.66 ↓ % | 0.33 ↑ % | -16.08 ↓ % | 1.12 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1878914346 | -0.04 ↓ % | 0.28 ↑ % | -16.00 ↓ % | 1.09 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | -2.51 ↓ % | 3.89 ↑ % | -15.33 ↓ % | 1.07 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197515787 | 0.92 ↑ % | 2.63 ↑ % | -14.58 ↓ % | 1.06 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620132309 | 0.89 ↑ % | 4.67 ↑ % | -12.10 ↓ % | 1.03 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3390 | -0.91 ↓ % | 0.21 ↑ % | -17.63 ↓ % | 988.91 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.28 ↓ % | -0.41 ↓ % | -13.62 ↓ % | 983.53 Million Dollars | 178.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.72 | -0.29 ↓ % | 0.13 ↑ % | 5.40 ↑ % | 962.49 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025568863 | -1.45 ↓ % | -1.88 ↓ % | -14.72 ↓ % | 905.14 Million Dollars | 203.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104306236 | -0.67 ↓ % | 0.97 ↑ % | -16.74 ↓ % | 896.88 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.83 | -0.41 ↓ % | -5.34 ↓ % | -19.35 ↓ % | 877.61 Million Dollars | 272.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101400503 | 0.72 ↑ % | 1.13 ↑ % | -12.14 ↓ % | 841.22 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.359 | -1.84 ↓ % | 0.74 ↑ % | -33.16 ↓ % | 823.04 Million Dollars | 212.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091149 | -0.86 ↓ % | 0.51 ↑ % | -22.67 ↓ % | 802.07 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402156317 | -0.08 ↓ % | -1.83 ↓ % | -11.45 ↓ % | 767.54 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072836738 | -0.94 ↓ % | -0.92 ↓ % | -16.55 ↓ % | 709.38 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9883 | 0.86 ↑ % | 18.68 ↑ % | 16.88 ↑ % | 664.23 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9212 | -0.71 ↓ % | -1.13 ↓ % | -6.71 ↓ % | 641.83 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5927 | -0.39 ↓ % | 3.51 ↑ % | -0.10 ↓ % | 635.89 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 629.44 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099988216 | -2.07 ↓ % | 0.29 ↑ % | -24.32 ↓ % | 628.53 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1960486148 | -1.73 ↓ % | 0.53 ↑ % | -19.05 ↓ % | 625.48 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3104554149 | -1.19 ↓ % | 1.82 ↑ % | -13.82 ↓ % | 603.55 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9281 | 0.06 ↑ % | -0.45 ↓ % | -4.82 ↓ % | 599.68 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3139833305 | 0.22 ↑ % | 1.17 ↑ % | -20.68 ↓ % | 569.76 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 85 | 0.2406126523 | -2.38 ↓ % | 1.65 ↑ % | -19.68 ↓ % | 554.01 Million Dollars | 59.06 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | -2.26 ↓ % | -0.58 ↓ % | -22.02 ↓ % | 547.45 Million Dollars | 142.28 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3727069438 | -1.44 ↓ % | -0.87 ↓ % | -15.01 ↓ % | 543.23 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519034285 | 0.45 ↑ % | -2.99 ↓ % | -5.77 ↓ % | 530.97 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 507.47 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.09 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 493.52 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2428141237 | -1.06 ↓ % | -3.37 ↓ % | -19.30 ↓ % | 482.95 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.691 | -0.89 ↓ % | 1.18 ↑ % | -17.50 ↓ % | 469.00 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5323 | -1.00 ↓ % | 0.40 ↑ % | -19.53 ↓ % | 450.63 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1544 | -0.93 ↓ % | -0.20 ↓ % | -17.97 ↓ % | 436.85 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4768603086 | -0.02 ↓ % | -0.53 ↓ % | -23.11 ↓ % | 435.59 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6161 | -0.91 ↓ % | 0.34 ↑ % | -23.95 ↓ % | 430.91 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1237499064 | -1.03 ↓ % | 3.09 ↑ % | -4.32 ↓ % | 429.59 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6976 | -0.22 ↓ % | 4.06 ↑ % | -22.59 ↓ % | 424.41 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440310 | -0.56 ↓ % | 0.52 ↑ % | -20.28 ↓ % | 420.04 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0803645313 | -0.75 ↓ % | 2.37 ↑ % | -12.64 ↓ % | 418.39 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
