Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,251.61 | -0.26 ↓ % | 1.67 ↑ % | -5.62 ↓ % | 1,741.82 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.71 | -0.43 ↓ % | 0.51 ↑ % | -10.98 ↓ % | 355.77 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 80.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.80 | -0.55 ↓ % | 1.06 ↑ % | -3.14 ↓ % | 118.84 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9297 | -0.02 ↓ % | 3.22 ↑ % | -7.43 ↓ % | 116.73 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.26 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.09 ↓ % | 2.44 ↑ % | -6.66 ↓ % | 72.35 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805839378 | 0.00 ↑ % | 0.97 ↑ % | -0.61 ↓ % | 26.57 Billion Dollars | 529.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313071704 | -0.42 ↓ % | 1.77 ↑ % | -11.00 ↓ % | 19.99 Billion Dollars | 954.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833104602 | -0.32 ↓ % | 0.16 ↑ % | -17.45 ↓ % | 13.77 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.97 | -0.63 ↓ % | 2.07 ↑ % | -2.78 ↓ % | 10.90 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.82 | 1.45 ↑ % | 0.67 ↑ % | -7.01 ↓ % | 9.03 Billion Dollars | 349.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.57 ↓ % | 0.57 ↑ % | -9.93 ↓ % | 8.94 Billion Dollars | 522.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.01 ↑ % | -0.84 ↓ % | -4.83 ↓ % | 8.44 Billion Dollars | 806.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.61 | 0.43 ↑ % | 3.80 ↑ % | 9.19 ↑ % | 7.87 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192466868 | -0.15 ↓ % | 0.53 ↑ % | -12.95 ↓ % | 7.09 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.36 | -0.83 ↓ % | -2.14 ↓ % | -10.72 ↓ % | 6.48 Billion Dollars | 716.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | -0.16 ↓ % | 2.04 ↑ % | -6.51 ↓ % | 6.07 Billion Dollars | 428.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4907 | -0.59 ↓ % | 2.42 ↑ % | -8.87 ↓ % | 5.57 Billion Dollars | 740.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.10 ↓ % | 0.43 ↑ % | -15.81 ↓ % | 5.29 Billion Dollars | 357.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137895261 | -0.43 ↓ % | 0.52 ↑ % | -17.12 ↓ % | 4.83 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078395 | -0.06 ↓ % | 0.37 ↑ % | -9.06 ↓ % | 4.62 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3273 | 4.36 ↑ % | 6.50 ↑ % | 15.07 ↑ % | 4.32 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5634 | -0.12 ↓ % | 4.72 ↑ % | -5.20 ↓ % | 3.83 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948833678 | -0.34 ↓ % | 1.46 ↑ % | -9.91 ↓ % | 3.66 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354044223 | 0.17 ↑ % | 1.97 ↑ % | -11.37 ↓ % | 3.62 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.139 | -0.68 ↓ % | 1.84 ↑ % | -9.32 ↓ % | 3.24 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8888 | -0.52 ↓ % | 0.05 ↑ % | -15.95 ↓ % | 3.11 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.99 | -0.16 ↓ % | -0.80 ↓ % | -7.33 ↓ % | 2.85 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 413.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.90 | -0.87 ↓ % | -3.47 ↓ % | -14.03 ↓ % | 2.70 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712070474 | 0.00 ↑ % | 0.07 ↑ % | -4.90 ↓ % | 2.58 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.03 ↓ % | 1.21 ↑ % | -2.87 ↓ % | 2.45 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.41 | -0.10 ↓ % | 3.05 ↑ % | -5.94 ↓ % | 2.30 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6739 | 1.72 ↑ % | -1.33 ↓ % | 17.92 ↑ % | 2.09 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5559 | -0.61 ↓ % | 0.82 ↑ % | -13.45 ↓ % | 2.00 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.28 ↓ % | 3.81 ↑ % | -7.60 ↓ % | 1.96 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7760 | -1.01 ↓ % | -5.33 ↓ % | -18.93 ↓ % | 1.88 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040734 | -0.48 ↓ % | 1.15 ↑ % | -15.83 ↓ % | 1.71 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | -0.43 ↓ % | 1.81 ↑ % | -14.69 ↓ % | 1.66 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141144154 | -0.54 ↓ % | -0.93 ↓ % | -22.53 ↓ % | 1.65 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.07 | 0.10 ↑ % | 0.76 ↑ % | 2.76 ↑ % | 1.63 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.35 | 0.14 ↑ % | 0.77 ↑ % | 2.91 ↑ % | 1.50 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600274702 | 0.31 ↑ % | 5.18 ↑ % | 8.35 ↑ % | 1.38 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.06 ↓ % | 2.24 ↑ % | -0.17 ↓ % | 1.36 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4152667083 | -0.35 ↓ % | 2.27 ↑ % | -16.55 ↓ % | 1.31 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5241 | -0.39 ↓ % | -1.99 ↓ % | -17.16 ↓ % | 1.29 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446676291 | -0.41 ↓ % | 4.85 ↑ % | -11.40 ↓ % | 1.21 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129097365 | -0.78 ↓ % | 0.99 ↑ % | -10.28 ↓ % | 1.19 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5799 | -0.66 ↓ % | 0.63 ↑ % | -14.34 ↓ % | 1.18 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1988409421 | -0.24 ↓ % | 1.50 ↑ % | -9.46 ↓ % | 1.12 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.262 | -0.10 ↓ % | -0.20 ↓ % | -10.68 ↓ % | 1.05 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0612962854 | -0.53 ↓ % | 5.15 ↑ % | 30.18 ↑ % | 1.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158555796 | -0.40 ↓ % | 1.50 ↑ % | -15.08 ↓ % | 1.02 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | -0.14 ↓ % | -1.86 ↓ % | -12.87 ↓ % | 968.51 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119391838 | 2.57 ↑ % | 4.59 ↑ % | -8.02 ↓ % | 960.37 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3169 | -0.20 ↓ % | 4.62 ↑ % | -13.46 ↓ % | 957.50 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.48 | -0.21 ↓ % | 4.06 ↑ % | -11.28 ↓ % | 935.39 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107496533 | -0.11 ↓ % | 2.33 ↑ % | -14.67 ↓ % | 924.31 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479376296 | 0.00 ↓ % | -1.67 ↓ % | -0.50 ↓ % | 888.03 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | -1.75 ↓ % | 0.66 ↑ % | 16.31 ↑ % | 883.59 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.25 ↑ % | 1.45 ↑ % | -2.32 ↓ % | 829.93 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023132682 | -0.10 ↓ % | -5.54 ↓ % | -23.98 ↓ % | 818.90 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 810.14 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168595040 | -0.65 ↓ % | -1.41 ↓ % | -15.31 ↓ % | 758.55 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3866 | -0.14 ↓ % | -1.43 ↓ % | -17.42 ↓ % | 719.09 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085911 | -0.59 ↓ % | -1.25 ↓ % | -13.03 ↓ % | 711.95 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.02 ↓ % | 2.69 ↑ % | -13.12 ↓ % | 688.98 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099950663 | -0.55 ↓ % | -0.24 ↓ % | -19.57 ↓ % | 628.29 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919394644 | -0.73 ↓ % | 2.11 ↑ % | -16.55 ↓ % | 602.10 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | -0.56 ↓ % | -0.36 ↓ % | -7.40 ↓ % | 587.58 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920785468 | -0.26 ↓ % | 1.04 ↑ % | -13.04 ↓ % | 567.83 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 518.56 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3629441363 | -0.65 ↓ % | 1.95 ↑ % | -10.93 ↓ % | 517.02 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7852 | -0.05 ↓ % | 1.03 ↑ % | -9.46 ↓ % | 512.99 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 83 | 0.2178626812 | -0.60 ↓ % | -1.35 ↓ % | -16.18 ↓ % | 503.71 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.15 | -0.54 ↓ % | 0.45 ↑ % | -22.52 ↓ % | 502.57 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5547 | -0.03 ↓ % | 1.11 ↑ % | -12.27 ↓ % | 495.64 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2485715384 | -0.70 ↓ % | -0.03 ↓ % | -16.68 ↓ % | 494.40 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5306 | -0.04 ↓ % | 4.51 ↑ % | -17.91 ↓ % | 494.00 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.65 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.891 | -0.54 ↓ % | -0.72 ↓ % | -15.02 ↓ % | 488.98 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4571988725 | -0.59 ↓ % | 0.23 ↑ % | -8.86 ↓ % | 488.72 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.21 ↑ % | 3.51 ↑ % | -15.68 ↓ % | 482.97 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5313 | -0.09 ↓ % | 0.34 ↑ % | -19.84 ↓ % | 480.86 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615390247 | -0.43 ↓ % | 0.53 ↑ % | -16.54 ↓ % | 474.59 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942141248 | -0.51 ↓ % | -1.93 ↓ % | -16.26 ↓ % | 467.74 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050069395 | -0.05 ↓ % | -5.56 ↓ % | 5.97 ↑ % | 459.88 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1916 | 0.08 ↑ % | 8.20 ↑ % | -6.06 ↓ % | 446.83 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5095 | -0.21 ↓ % | 0.91 ↑ % | -18.03 ↓ % | 435.69 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4101560721 | 0.85 ↑ % | -0.72 ↓ % | 20.08 ↑ % | 431.47 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690950775 | -0.63 ↓ % | 0.00 ↓ % | -11.22 ↓ % | 428.04 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9694 | -0.45 ↓ % | 0.05 ↑ % | -4.60 ↓ % | 416.69 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386057644 | -0.23 ↓ % | 1.65 ↑ % | -16.49 ↓ % | 410.37 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0410296250 | 0.65 ↑ % | 3.97 ↑ % | 7.39 ↑ % | 406.19 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
