Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,421.64 | -0.19 ↓ % | -0.63 ↓ % | 0.44 ↑ % | 1,806.10 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.97 | -0.21 ↓ % | -0.25 ↓ % | -0.58 ↓ % | 372.70 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.21 ↓ % | -0.28 ↓ % | 4.49 ↑ % | 126.79 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.31 | 0.04 ↑ % | 1.37 ↑ % | 3.72 ↑ % | 125.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.90 | -0.38 ↓ % | -1.17 ↓ % | 3.17 ↑ % | 76.68 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.71 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992042276 | 0.08 ↑ % | 0.65 ↑ % | 2.25 ↑ % | 28.34 Billion Dollars | 510.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395196381 | -0.31 ↓ % | -1.36 ↓ % | -1.33 ↓ % | 23.48 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3886796645 | -0.59 ↓ % | -1.45 ↓ % | 0.27 ↑ % | 13.98 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.67 | 0.25 ↑ % | 0.93 ↑ % | 0.31 ↑ % | 12.80 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.32 ↓ % | -0.88 ↓ % | -0.17 ↓ % | 9.30 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.75 | 0.62 ↑ % | 3.22 ↑ % | 8.26 ↑ % | 8.65 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.11 ↓ % | 0.23 ↑ % | -2.54 ↓ % | 8.34 Billion Dollars | 394.69 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -1.04 ↓ % | -6.63 ↓ % | -3.97 ↓ % | 8.13 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256648439 | -0.54 ↓ % | -1.83 ↓ % | 2.74 ↑ % | 7.31 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7944 | -0.57 ↓ % | -1.60 ↓ % | 8.40 ↑ % | 6.80 Billion Dollars | 473.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | -0.59 ↓ % | -0.70 ↓ % | -1.65 ↓ % | 6.22 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 367.47 | -3.84 ↓ % | -13.16 ↓ % | -27.34 ↓ % | 6.06 Billion Dollars | 781.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.57 ↓ % | -0.82 ↓ % | -0.31 ↓ % | 5.95 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086372 | -0.58 ↓ % | -0.77 ↓ % | 7.47 ↑ % | 5.09 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180462823 | -0.77 ↓ % | -1.71 ↓ % | -1.63 ↓ % | 5.05 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325145051 | -0.27 ↓ % | 3.55 ↑ % | -13.86 ↓ % | 4.93 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681877520 | -0.03 ↓ % | 0.62 ↑ % | -3.73 ↓ % | 4.50 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7460 | -0.76 ↓ % | -1.15 ↓ % | -4.73 ↓ % | 4.22 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003059719 | -0.78 ↓ % | -1.01 ↓ % | 1.32 ↑ % | 3.87 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.481 | -0.42 ↓ % | -0.37 ↓ % | -6.39 ↓ % | 3.48 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.61 ↓ % | 0.10 ↑ % | -1.57 ↓ % | 3.47 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 544.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9795 | -0.35 ↓ % | -0.56 ↓ % | -1.20 ↓ % | 3.19 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.77 | -1.10 ↓ % | -1.14 ↓ % | 10.75 ↑ % | 2.95 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | -0.45 ↓ % | -1.13 ↓ % | 3.06 ↑ % | 2.53 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059610 | -0.52 ↓ % | -3.73 ↓ % | -2.18 ↓ % | 2.51 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.09 ↓ % | -0.08 ↓ % | -0.61 ↓ % | 2.45 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.50 | -0.35 ↓ % | -0.68 ↓ % | -3.02 ↓ % | 2.30 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6906 | -0.83 ↓ % | -1.31 ↓ % | -0.53 ↓ % | 2.17 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6589 | 2.08 ↑ % | 0.51 ↑ % | 3.46 ↑ % | 2.08 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.64 ↓ % | -1.58 ↓ % | 0.22 ↑ % | 1.94 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1777718426 | 1.17 ↑ % | 15.55 ↑ % | 55.28 ↑ % | 1.88 Billion Dollars | 487.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,494.60 | -0.07 ↓ % | 0.38 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276052410 | -1.12 ↓ % | -3.75 ↓ % | -4.03 ↓ % | 1.81 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7222 | -0.61 ↓ % | 0.30 ↑ % | -2.79 ↓ % | 1.80 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081095997 | -0.08 ↓ % | -0.29 ↓ % | -0.34 ↓ % | 1.74 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.175 | -0.86 ↓ % | -1.19 ↓ % | 2.48 ↑ % | 1.73 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.06 | -0.04 ↓ % | 0.34 ↑ % | 3.34 ↑ % | 1.72 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5726 | -1.17 ↓ % | -2.36 ↓ % | -1.12 ↓ % | 1.56 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.20 ↓ % | -5.53 ↓ % | -0.78 ↓ % | 1.44 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8067 | -1.04 ↓ % | -0.94 ↓ % | -4.72 ↓ % | 1.36 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0579310238 | -0.08 ↓ % | 2.36 ↑ % | -5.34 ↓ % | 1.33 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995139545 | -0.23 ↓ % | -1.43 ↓ % | -5.08 ↓ % | 1.26 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463925033 | -0.75 ↓ % | -1.66 ↓ % | 3.32 ↑ % | 1.26 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | -1.45 ↓ % | -0.23 ↓ % | 15.57 ↑ % | 1.25 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.905 | -0.08 ↓ % | 0.76 ↑ % | -19.23 ↓ % | 1.23 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2085878808 | -1.05 ↓ % | -0.55 ↓ % | 0.27 ↑ % | 1.19 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.279 | -0.52 ↓ % | -0.44 ↓ % | 44.96 ↑ % | 1.18 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0709834917 | -0.50 ↓ % | 4.81 ↑ % | -23.50 ↓ % | 1.18 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1331838312 | -0.51 ↓ % | -0.89 ↓ % | 5.19 ↑ % | 1.18 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4812 | -0.52 ↓ % | -1.54 ↓ % | 1.05 ↑ % | 1.09 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.27 ↓ % | -0.78 ↓ % | 0.77 ↑ % | 1.08 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117076102 | -0.81 ↓ % | -1.17 ↓ % | 0.69 ↑ % | 1.01 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486825843 | -0.14 ↓ % | -0.16 ↓ % | -6.49 ↓ % | 929.01 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105479 | -1.08 ↓ % | -3.11 ↓ % | 15.50 ↑ % | 928.17 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111531082 | -0.43 ↓ % | -2.16 ↓ % | 0.75 ↑ % | 922.46 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.38 | -0.41 ↓ % | -1.00 ↓ % | -6.39 ↓ % | 897.96 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 870.44 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023438100 | -2.00 ↓ % | -3.18 ↓ % | 3.00 ↑ % | 829.71 Million Dollars | 189.74 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | -0.08 ↓ % | 1.21 ↑ % | -1.20 ↓ % | 806.73 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199913438 | -0.61 ↓ % | -1.80 ↓ % | -0.39 ↓ % | 778.88 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119210024 | -1.21 ↓ % | -2.26 ↓ % | 9.96 ↑ % | 749.36 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3922757447 | -1.07 ↓ % | 6.27 ↑ % | 32.07 ↑ % | 711.83 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.059 | 0.66 ↑ % | 4.61 ↑ % | 3.26 ↑ % | 690.68 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0515 | -1.21 ↓ % | -2.52 ↓ % | 25.40 ↑ % | 689.96 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9924 | -0.61 ↓ % | -1.04 ↓ % | -4.78 ↓ % | 679.91 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2094719559 | -1.11 ↓ % | -2.54 ↓ % | 0.69 ↑ % | 668.30 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.645 | -4.44 ↓ % | -14.24 ↓ % | 2.32 ↑ % | 661.21 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 81 | 0.2811588137 | -0.53 ↓ % | -0.49 ↓ % | 21.99 ↑ % | 650.07 Million Dollars | 50.45 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5823 | -0.62 ↓ % | -1.59 ↓ % | 10.14 ↑ % | 623.95 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9579 | -0.38 ↓ % | -1.55 ↓ % | 1.80 ↑ % | 618.91 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3182488270 | -0.84 ↓ % | 0.07 ↑ % | 3.13 ↑ % | 618.71 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4128005769 | -0.02 ↓ % | 0.67 ↑ % | -1.54 ↓ % | 599.29 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5803 | -1.25 ↓ % | -1.49 ↓ % | 4.93 ↑ % | 540.22 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2711367655 | -1.02 ↓ % | -2.03 ↓ % | 1.89 ↑ % | 539.28 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6331 | -0.75 ↓ % | -1.24 ↓ % | 3.81 ↑ % | 536.00 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | -0.74 ↓ % | -0.50 ↓ % | 7.37 ↑ % | 521.27 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 495.83 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518143 | -0.47 ↓ % | -2.95 ↓ % | 4.43 ↑ % | 494.29 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.08 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0480429652 | 3.83 ↑ % | 6.71 ↑ % | 5.48 ↑ % | 490.48 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5379 | -0.97 ↓ % | -3.49 ↓ % | -1.55 ↓ % | 489.87 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2922 | -0.01 ↓ % | 4.80 ↑ % | 14.67 ↑ % | 487.91 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7346 | -0.70 ↓ % | -1.74 ↓ % | -4.18 ↓ % | 481.01 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5456 | -1.12 ↓ % | -1.87 ↓ % | 3.80 ↑ % | 472.00 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.85 | -1.57 ↓ % | -3.97 ↓ % | -13.85 ↓ % | 462.47 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3924720088 | -1.73 ↓ % | 0.81 ↑ % | 11.33 ↑ % | 451.40 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419480344 | -0.77 ↓ % | -1.42 ↓ % | 12.30 ↑ % | 447.72 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
