Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,042.94 | -0.32 ↓ % | 0.33 ↑ % | -0.23 ↓ % | 1,758.23 Billion Dollars | 21.30 Billion Dollars | 75,041.82 |
| 2 | Ethereum (ETH) | 2,984.26 | -0.21 ↓ % | 0.29 ↑ % | 0.78 ↑ % | 360.19 Billion Dollars | 10.78 Billion Dollars | 2,543.58 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 53.90 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 858.15 | -0.09 ↓ % | -0.42 ↓ % | 1.93 ↑ % | 118.20 Billion Dollars | 1.76 Billion Dollars | 731.43 |
| 5 | XRP (XRP) | 1.8649 | -0.32 ↓ % | 1.57 ↑ % | -0.42 ↓ % | 113.15 Billion Dollars | 1.67 Billion Dollars | 1.5895 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 6.10 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.01 | -0.17 ↓ % | 0.00 ↑ % | 0.83 ↑ % | 70.40 Billion Dollars | 3.09 Billion Dollars | 106.55 |
| 8 | TRON (TRX) | 0.2850193482 | 0.06 ↑ % | 0.79 ↑ % | 2.43 ↑ % | 26.99 Billion Dollars | 390.85 Million Dollars | 0.2429311111 |
| 9 | Dogecoin (DOGE) | 0.1244888235 | -0.35 ↓ % | 5.66 ↑ % | -2.31 ↓ % | 20.93 Billion Dollars | 1.28 Billion Dollars | 0.1061058079 |
| 10 | Cardano (ADA) | 0.3500783562 | -0.59 ↓ % | 4.95 ↑ % | -2.09 ↓ % | 12.58 Billion Dollars | 526.19 Million Dollars | 0.2983829855 |
| 11 | Bitcoin Cash (BCH) | 587.75 | -0.29 ↓ % | -1.84 ↓ % | -1.75 ↓ % | 11.74 Billion Dollars | 285.02 Million Dollars | 500.96 |
| 12 | UNUS SED LEO (LEO) | 9.552 | 0.03 ↑ % | 2.45 ↑ % | 17.13 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.142 |
| 13 | Chainlink (LINK) | 12.42 | -0.13 ↓ % | 0.94 ↑ % | 0.42 ↑ % | 8.80 Billion Dollars | 398.93 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 519.94 | -0.18 ↓ % | 1.55 ↑ % | 17.37 ↑ % | 8.56 Billion Dollars | 486.43 Million Dollars | 443.16 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.73 ↓ % | -5.57 ↓ % | -3.18 ↓ % | 8.25 Billion Dollars | 210.68 Million Dollars | 20.72 |
| 16 | Monero (XMR) | 421.60 | 0.23 ↑ % | -4.51 ↓ % | -3.52 ↓ % | 7.78 Billion Dollars | 49.81 Million Dollars | 359.35 |
| 17 | Stellar (XLM) | 0.2053163127 | -1.99 ↓ % | 3.07 ↑ % | -4.26 ↓ % | 6.65 Billion Dollars | 136.81 Million Dollars | 0.1749976634 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 53.98 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.92 | -0.02 ↓ % | 2.73 ↑ % | 2.14 ↑ % | 6.05 Billion Dollars | 251.31 Million Dollars | 67.27 |
| 20 | Avalanche (AVAX) | 12.87 | 1.77 ↑ % | 4.25 ↑ % | 3.25 ↑ % | 5.53 Billion Dollars | 250.77 Million Dollars | 10.97 |
| 21 | Sui (SUI) | 1.4374 | -0.46 ↓ % | 2.37 ↑ % | 1.60 ↑ % | 5.45 Billion Dollars | 376.48 Million Dollars | 1.2252 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.80 Million Dollars | 0.8518 |
| 23 | Canton (CC) | 0.1441302257 | -5.90 ↓ % | -2.66 ↓ % | 45.27 ↑ % | 5.31 Billion Dollars | 70.35 Million Dollars | 0.1228468036 |
| 24 | Hedera (HBAR) | 0.1110959001 | -0.46 ↓ % | 4.57 ↑ % | -0.96 ↓ % | 4.75 Billion Dollars | 108.46 Million Dollars | 0.0946905908 |
| 25 | Shiba Inu (SHIB) | 0.0000072723 | -0.16 ↓ % | 6.15 ↑ % | 0.54 ↑ % | 4.29 Billion Dollars | 90.12 Million Dollars | 0.0000061984 |
| 26 | Toncoin (TON) | 1.6800 | 0.00 ↓ % | 2.67 ↑ % | 10.69 ↑ % | 4.06 Billion Dollars | 107.33 Million Dollars | 1.4319 |
| 27 | World Liberty Financial (WLFI) | 0.1461991101 | -0.27 ↓ % | 2.63 ↑ % | 5.44 ↑ % | 3.91 Billion Dollars | 55.01 Million Dollars | 0.1246101799 |
| 28 | Uniswap (UNI) | 5.769 | 0.14 ↑ % | 1.18 ↑ % | -2.72 ↓ % | 3.64 Billion Dollars | 266.00 Million Dollars | 4.917 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 166.62 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0923836240 | -0.69 ↓ % | 2.44 ↑ % | -1.67 ↓ % | 3.56 Billion Dollars | 16.20 Million Dollars | 0.0787415190 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 929.75 Million Dollars | 0.8522 |
| 32 | Polkadot (DOT) | 1.9668 | 1.62 ↑ % | 10.89 ↑ % | 13.51 ↑ % | 3.25 Billion Dollars | 184.97 Million Dollars | 1.6763 |
| 33 | Mantle (MNT) | 0.9661 | 0.05 ↑ % | 1.46 ↑ % | -6.85 ↓ % | 3.14 Billion Dollars | 31.32 Million Dollars | 0.8234 |
| 34 | Bitget Token (BGB) | 3.485 | -0.11 ↓ % | 0.08 ↑ % | 0.65 ↑ % | 2.44 Billion Dollars | 19.62 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 225.50 | -0.33 ↓ % | 2.53 ↑ % | -0.70 ↓ % | 2.38 Billion Dollars | 56.26 Million Dollars | 192.20 |
| 36 | OKB (OKB) | 109.70 | -0.30 ↓ % | 1.26 ↑ % | 0.87 ↑ % | 2.30 Billion Dollars | 20.20 Million Dollars | 93.50 |
| 37 | Aave (AAVE) | 147.24 | -0.03 ↓ % | 1.35 ↑ % | -3.61 ↓ % | 2.25 Billion Dollars | 139.38 Million Dollars | 125.49 |
| 38 | NEAR Protocol (NEAR) | 1.5959 | 0.66 ↑ % | 7.38 ↑ % | 6.21 ↑ % | 2.05 Billion Dollars | 136.15 Million Dollars | 1.3602 |
| 39 | MemeCore (M) | 1.5607 | -0.47 ↓ % | -0.20 ↓ % | 13.86 ↑ % | 1.95 Billion Dollars | 13.02 Million Dollars | 1.3302 |
| 40 | Pepe (PEPE) | 0.0000045294 | 0.80 ↑ % | 12.77 ↑ % | 12.78 ↑ % | 1.91 Billion Dollars | 286.91 Million Dollars | 0.0000038605 |
| 41 | Ethereum Classic (ETC) | 11.93 | -0.41 ↓ % | 4.72 ↑ % | -0.28 ↓ % | 1.85 Billion Dollars | 73.23 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,330.48 | -0.03 ↓ % | 0.09 ↑ % | -3.55 ↓ % | 1.77 Billion Dollars | 107.32 Million Dollars | 3,691.01 |
| 43 | Aster (ASTER) | 0.7041 | -0.14 ↓ % | 2.26 ↑ % | 1.97 ↑ % | 1.76 Billion Dollars | 78.58 Million Dollars | 0.6001 |
| 44 | Pi (PI) | 0.2045377125 | -0.18 ↓ % | 0.61 ↑ % | -0.74 ↓ % | 1.71 Billion Dollars | 7.33 Million Dollars | 0.1743340376 |
| 45 | Internet Computer (ICP) | 3.031 | -0.75 ↓ % | 13.24 ↑ % | -1.12 ↓ % | 1.66 Billion Dollars | 166.51 Million Dollars | 2.583 |
| 46 | Ethena (ENA) | 0.2116293340 | 0.02 ↑ % | 6.18 ↑ % | 3.09 ↑ % | 1.63 Billion Dollars | 82.89 Million Dollars | 0.1803784535 |
| 47 | PAX Gold (PAXG) | 4,337.22 | -0.03 ↓ % | -0.01 ↓ % | -3.75 ↓ % | 1.61 Billion Dollars | 71.35 Million Dollars | 3,696.75 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.29 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0877570582 | 0.82 ↑ % | -2.09 ↓ % | 8.49 ↑ % | 1.46 Billion Dollars | 54.95 Million Dollars | 0.0747981489 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.19 ↓ % | 0.59 ↑ % | -0.70 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.200 |
| 51 | Aptos (APT) | 1.8388 | 1.43 ↑ % | 11.32 ↑ % | 12.08 ↑ % | 1.38 Billion Dollars | 86.86 Million Dollars | 1.5673 |
| 52 | Sky (SKY) | 0.0599310016 | 0.69 ↑ % | 3.84 ↑ % | -12.70 ↓ % | 1.38 Billion Dollars | 10.74 Million Dollars | 0.0510811105 |
| 53 | Worldcoin (WLD) | 0.5109 | -0.12 ↓ % | 8.08 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 64.19 Million Dollars | 0.4354408850 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 47.09 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3775015906 | -0.13 ↓ % | 3.80 ↑ % | -1.10 ↓ % | 1.19 Billion Dollars | 47.02 Million Dollars | 0.3217566857 |
| 56 | Kaspa (KAS) | 0.0435202089 | -0.01 ↓ % | 1.41 ↑ % | -2.85 ↓ % | 1.18 Billion Dollars | 17.60 Million Dollars | 0.0370936667 |
| 57 | Arbitrum (ARB) | 0.1964574193 | -0.31 ↓ % | 5.96 ↑ % | 2.77 ↑ % | 1.12 Billion Dollars | 70.06 Million Dollars | 0.1674469451 |
| 58 | Filecoin (FIL) | 1.5246 | 0.31 ↑ % | 19.97 ↑ % | 19.25 ↑ % | 1.12 Billion Dollars | 261.36 Million Dollars | 1.2995 |
| 59 | POL (prev. MATIC) (POL) | 0.1035335714 | 0.26 ↑ % | 3.19 ↑ % | -2.05 ↓ % | 1.09 Billion Dollars | 55.87 Million Dollars | 0.0882449760 |
| 60 | Algorand (ALGO) | 0.1176098613 | 0.14 ↑ % | 6.49 ↑ % | 0.42 ↑ % | 1.04 Billion Dollars | 32.03 Million Dollars | 0.1002426483 |
| 61 | MYX Finance (MYX) | 3.959 | -0.01 ↓ % | 4.44 ↑ % | 18.87 ↑ % | 995.52 Million Dollars | 13.33 Million Dollars | 3.374 |
| 62 | Cosmos (ATOM) | 2.025 | 0.12 ↑ % | 5.53 ↑ % | 0.88 ↑ % | 983.63 Million Dollars | 43.73 Million Dollars | 1.7264 |
| 63 | XDC Network (XDC) | 0.0513502267 | 0.33 ↑ % | 0.72 ↑ % | 5.77 ↑ % | 979.91 Million Dollars | 22.05 Million Dollars | 0.0437674414 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.772 | -0.82 ↓ % | -0.83 ↓ % | -3.77 ↓ % | 954.35 Million Dollars | 183.67 Million Dollars | 4.067 |
| 65 | VeChain (VET) | 0.0108672073 | -0.26 ↓ % | 4.45 ↑ % | 1.75 ↑ % | 934.42 Million Dollars | 17.83 Million Dollars | 0.0092624685 |
| 66 | Quant (QNT) | 73.08 | 0.22 ↑ % | 5.75 ↑ % | -1.45 ↓ % | 882.32 Million Dollars | 17.37 Million Dollars | 62.29 |
| 67 | Flare (FLR) | 0.0106927411 | 0.87 ↑ % | 2.99 ↑ % | -6.67 ↓ % | 868.44 Million Dollars | 7.93 Million Dollars | 0.0091137654 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 852.69 Million Dollars | 4.55 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.34 | -0.19 ↓ % | 0.20 ↑ % | 1.28 ↑ % | 828.54 Million Dollars | 2.31 Million Dollars | 8.809 |
| 70 | Sei (SEI) | 0.1154525143 | -0.07 ↓ % | 4.18 ↑ % | 4.16 ↑ % | 749.42 Million Dollars | 35.55 Million Dollars | 0.0984038724 |
| 71 | Pump.fun (PUMP) | 0.0020537970 | 0.02 ↑ % | 6.61 ↑ % | 13.11 ↑ % | 727.04 Million Dollars | 110.00 Million Dollars | 0.0017505169 |
| 72 | Bonk (BONK) | 0.0000079213 | -0.53 ↓ % | 5.69 ↑ % | -0.21 ↓ % | 697.04 Million Dollars | 54.15 Million Dollars | 0.0000067516 |
| 73 | Render (RENDER) | 1.3432 | -0.25 ↓ % | 4.66 ↑ % | 4.12 ↑ % | 696.55 Million Dollars | 24.37 Million Dollars | 1.1448 |
| 74 | Lighter (LIT) | 2.706 | 0.74 ↑ % | 8.23 ↑ % | 1.24 ↑ % | 676.45 Million Dollars | 25.05 Million Dollars | 2.306 |
| 75 | PancakeSwap (CAKE) | 1.9733 | -0.08 ↓ % | 5.56 ↑ % | 7.30 ↑ % | 662.44 Million Dollars | 54.06 Million Dollars | 1.6819 |
| 76 | Story (IP) | 1.8866 | 0.58 ↑ % | 10.39 ↑ % | 26.35 ↑ % | 642.65 Million Dollars | 170.83 Million Dollars | 1.6080 |
| 77 | Jupiter (JUP) | 0.1938194592 | -0.37 ↓ % | 3.80 ↑ % | -2.98 ↓ % | 618.37 Million Dollars | 15.09 Million Dollars | 0.1651985273 |
| 78 | Nexo (NEXO) | 0.9011 | 0.01 ↑ % | 3.33 ↑ % | -1.23 ↓ % | 582.24 Million Dollars | 8.43 Million Dollars | 0.7680 |
| 79 | Pudgy Penguins (PENGU) | 0.0091719317 | -0.57 ↓ % | 6.13 ↑ % | 0.17 ↑ % | 576.55 Million Dollars | 72.82 Million Dollars | 0.0078175309 |
| 80 | Optimism (OP) | 0.2863972316 | 0.12 ↑ % | 9.13 ↑ % | 9.52 ↑ % | 556.78 Million Dollars | 64.74 Million Dollars | 0.2441055252 |
| 81 | Curve DAO Token (CRV) | 0.3826288763 | -0.26 ↓ % | 5.40 ↑ % | -4.37 ↓ % | 554.42 Million Dollars | 56.22 Million Dollars | 0.3261268354 |
| 82 | Tezos (XTZ) | 0.5026 | -0.27 ↓ % | 0.31 ↑ % | 10.77 ↑ % | 538.16 Million Dollars | 17.31 Million Dollars | 0.4284139662 |
| 83 | Dash (DASH) | 42.47 | -0.46 ↓ % | 2.88 ↑ % | 7.30 ↑ % | 532.57 Million Dollars | 95.61 Million Dollars | 36.20 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.36 Million Dollars | 2.37 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.5995 | -0.55 ↓ % | 5.25 ↑ % | 6.52 ↑ % | 507.55 Million Dollars | 34.24 Million Dollars | 0.5110 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.20 ↓ % | 492.86 Million Dollars | 9.61 Million Dollars | 0.8495 |
| 87 | 0.2090835021 | -0.81 ↓ % | 4.08 ↑ % | -0.62 ↓ % | 483.43 Million Dollars | 42.83 Million Dollars | 0.1782085595 | |
| 88 | Immutable (IMX) | 0.2366860083 | -0.29 ↓ % | 8.39 ↑ % | -0.48 ↓ % | 470.76 Million Dollars | 17.82 Million Dollars | 0.2017350588 |
| 89 | ether.fi (ETHFI) | 0.7204 | -0.60 ↓ % | 5.83 ↑ % | 4.22 ↑ % | 470.26 Million Dollars | 26.20 Million Dollars | 0.6140 |
| 90 | Stacks (STX) | 0.2563866164 | -0.24 ↓ % | 6.66 ↑ % | 0.68 ↑ % | 465.24 Million Dollars | 11.18 Million Dollars | 0.2185265175 |
| 91 | SPX6900 (SPX) | 0.4943825250 | -0.04 ↓ % | 3.98 ↑ % | -0.20 ↓ % | 460.27 Million Dollars | 12.15 Million Dollars | 0.4213780463 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.63 ↓ % | 4.73 ↑ % | -2.19 ↓ % | 443.65 Million Dollars | 45.34 Million Dollars | 0.5763 |
| 93 | Injective (INJ) | 4.427 | -0.73 ↓ % | 4.37 ↑ % | -4.54 ↓ % | 442.59 Million Dollars | 38.84 Million Dollars | 3.773 |
| 94 | DoubleZero (2Z) | 0.1237823792 | -0.67 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 429.70 Million Dollars | 20.14 Million Dollars | 0.1055036828 |
| 95 | Maple Finance (SYRUP) | 0.3722052901 | 1.54 ↑ % | 16.55 ↑ % | 9.14 ↑ % | 427.91 Million Dollars | 35.37 Million Dollars | 0.3172424793 |
| 96 | Chiliz (CHZ) | 0.0417255368 | -0.14 ↓ % | -4.86 ↓ % | 20.61 ↑ % | 425.27 Million Dollars | 103.48 Million Dollars | 0.0355640102 |
| 97 | Celestia (TIA) | 0.4923988525 | 0.09 ↑ % | 8.58 ↑ % | 7.47 ↑ % | 424.14 Million Dollars | 43.26 Million Dollars | 0.4196872988 |
| 98 | 0.1836779833 | -8.07 ↓ % | 5.50 ↑ % | 19.21 ↑ % | 423.44 Million Dollars | 72.46 Million Dollars | 0.1565546229 | |
| 99 | AB (AB) | 0.0044943938 | 0.03 ↑ % | -0.26 ↓ % | -4.08 ↓ % | 423.25 Million Dollars | 10.54 Million Dollars | 0.0038307156 |
| 100 | Aerodrome Finance (AERO) | 0.4515165360 | -3.37 ↓ % | 9.87 ↑ % | -7.79 ↓ % | 411.68 Million Dollars | 41.57 Million Dollars | 0.3848419922 |
