Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,841.05 | 0.68 ↑ % | 1.18 ↑ % | 1.38 ↑ % | 1,396.07 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.20 | 0.81 ↑ % | 1.31 ↑ % | 1.76 ↑ % | 251.79 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4741 | 0.98 ↑ % | 4.15 ↑ % | 3.89 ↑ % | 89.80 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.47 | 0.26 ↑ % | 2.87 ↑ % | -1.45 ↓ % | 86.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.55 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.10 | 1.02 ↑ % | 4.46 ↑ % | 1.34 ↑ % | 50.04 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830861410 | 0.15 ↑ % | 1.27 ↑ % | 2.57 ↑ % | 26.81 Billion Dollars | 513.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055179803 | 2.07 ↑ % | 9.11 ↑ % | 8.28 ↑ % | 17.81 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.21 | 0.10 ↑ % | 3.83 ↑ % | 7.41 ↑ % | 11.30 Billion Dollars | 528.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2909208292 | 1.76 ↑ % | 6.40 ↑ % | 6.73 ↑ % | 10.49 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | 1.09 ↑ % | -1.27 ↓ % | 0.49 ↑ % | 8.16 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.667 | 0.04 ↑ % | 2.84 ↑ % | 11.51 ↑ % | 7.99 Billion Dollars | 573.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.30 | 0.15 ↑ % | 0.91 ↑ % | 8.32 ↑ % | 6.54 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | 1.12 ↑ % | 2.74 ↑ % | 3.18 ↑ % | 6.44 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666777408 | 0.05 ↑ % | 1.92 ↑ % | -1.92 ↓ % | 6.29 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730201622 | 0.93 ↑ % | 4.00 ↑ % | 7.27 ↑ % | 5.68 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.25 | 0.33 ↑ % | 11.90 ↑ % | 18.88 ↑ % | 4.72 Billion Dollars | 521.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030536522 | 0.82 ↑ % | 7.26 ↑ % | 16.14 ↑ % | 4.43 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.55 | 0.91 ↑ % | 2.79 ↑ % | 2.95 ↑ % | 4.35 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.454 | 1.04 ↑ % | 2.87 ↑ % | 2.93 ↑ % | 4.08 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000068035 | 2.07 ↑ % | 7.52 ↑ % | 9.29 ↑ % | 4.01 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0151 | 1.98 ↑ % | 4.34 ↑ % | 1.72 ↑ % | 3.90 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5033 | 0.41 ↑ % | 3.39 ↑ % | 7.60 ↑ % | 3.68 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824125162 | 0.89 ↑ % | 5.31 ↑ % | 4.54 ↑ % | 3.29 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1095698840 | 3.50 ↑ % | 3.80 ↑ % | 8.98 ↑ % | 2.93 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.68 | 0.01 ↑ % | 0.15 ↑ % | 1.62 ↑ % | 2.60 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4113 | 1.45 ↑ % | 6.32 ↑ % | 3.27 ↑ % | 2.35 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.686 | 3.43 ↑ % | 6.41 ↑ % | 4.37 ↑ % | 2.34 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,026.22 | -0.05 ↓ % | 0.17 ↑ % | 1.49 ↑ % | 2.31 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6572 | 0.41 ↑ % | 3.49 ↑ % | 3.02 ↑ % | 2.14 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.01 | 1.07 ↑ % | 17.69 ↑ % | 14.53 ↑ % | 2.06 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 130.50 | 1.52 ↑ % | 9.51 ↑ % | 15.38 ↑ % | 2.00 Billion Dollars | 356.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044886 | 5.39 ↑ % | 18.24 ↑ % | 17.13 ↑ % | 1.86 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7283 | 0.68 ↑ % | -1.34 ↓ % | 34.42 ↑ % | 1.80 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3632 | -0.41 ↓ % | -2.46 ↓ % | -19.54 ↓ % | 1.73 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.68 | 1.15 ↑ % | 4.46 ↑ % | 6.46 ↑ % | 1.69 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.412 | 0.19 ↑ % | 1.20 ↑ % | -6.24 ↓ % | 1.69 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691491440 | 0.55 ↑ % | -1.17 ↓ % | 7.42 ↑ % | 1.59 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1703509655 | 0.13 ↑ % | 13.65 ↑ % | 17.80 ↑ % | 1.54 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2863093174 | 1.45 ↑ % | 8.62 ↑ % | 11.37 ↑ % | 1.39 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.956 | 0.81 ↑ % | 5.78 ↑ % | 2.68 ↑ % | 1.39 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0791 | 1.70 ↑ % | 5.51 ↑ % | 0.13 ↑ % | 1.39 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.527 | 1.54 ↑ % | 5.95 ↑ % | 2.60 ↑ % | 1.39 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1164544411 | 1.98 ↑ % | 17.61 ↑ % | 19.75 ↑ % | 1.23 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4303865030 | 1.85 ↑ % | 8.69 ↑ % | 8.55 ↑ % | 1.22 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 0.06 ↑ % | 1.29 ↑ % | 3.08 ↑ % | 1.13 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.182 | 0.67 ↑ % | 4.63 ↑ % | 9.24 ↑ % | 1.08 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1273043366 | 1.14 ↑ % | 4.98 ↑ % | 1.31 ↑ % | 1.05 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589400208 | 2.68 ↑ % | 2.23 ↑ % | 11.15 ↑ % | 978.84 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335504874 | 0.81 ↑ % | 4.49 ↑ % | 6.67 ↑ % | 912.67 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.51 | 1.42 ↑ % | 7.63 ↑ % | 19.62 ↑ % | 911.64 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995756235 | 1.40 ↑ % | 5.32 ↑ % | 1.58 ↑ % | 883.48 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.324 | 0.22 ↑ % | 3.59 ↑ % | 4.73 ↑ % | 843.62 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.583 | 1.48 ↑ % | 5.64 ↑ % | 5.23 ↑ % | 833.10 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097533953 | 0.59 ↑ % | 1.86 ↑ % | 2.60 ↑ % | 826.85 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023080478 | 5.05 ↑ % | 10.71 ↑ % | 12.26 ↑ % | 817.05 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4931 | 1.24 ↑ % | 8.68 ↑ % | 9.31 ↑ % | 774.49 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0196 | 2.04 ↑ % | 7.57 ↑ % | 4.44 ↑ % | 767.55 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9824 | 1.54 ↑ % | 3.16 ↑ % | -12.18 ↓ % | 764.91 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085859074 | 1.40 ↑ % | 4.46 ↑ % | 6.59 ↑ % | 738.26 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0369749197 | 0.31 ↑ % | 0.45 ↑ % | -1.38 ↓ % | 736.99 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 710.03 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1205888253 | 1.32 ↑ % | 4.60 ↑ % | 0.56 ↑ % | 702.65 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7000 | 0.95 ↑ % | 15.90 ↑ % | 278.96 ↑ % | 699.96 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069552 | 4.03 ↑ % | 9.82 ↑ % | 8.79 ↑ % | 612.03 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.295 | 1.16 ↑ % | -21.49 ↓ % | -64.59 ↓ % | 577.10 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9138 | 1.20 ↑ % | -3.24 ↓ % | 17.73 ↑ % | 571.90 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8642 | 0.45 ↑ % | 1.26 ↑ % | 10.82 ↑ % | 558.42 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656531862 | 3.15 ↑ % | 8.56 ↑ % | 1.16 ↑ % | 537.36 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0782542046 | 1.17 ↑ % | 2.74 ↑ % | 1.41 ↑ % | 517.43 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3475 | 0.10 ↑ % | 12.48 ↑ % | 18.12 ↑ % | 510.65 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2777908529 | 0.60 ↑ % | 0.45 ↑ % | 2.03 ↑ % | 504.08 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 82 | 0.2032781790 | -1.04 ↓ % | -11.14 ↓ % | 64.04 ↑ % | 490.05 Million Dollars | 123.09 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.57 | 0.32 ↑ % | 2.73 ↑ % | 4.88 ↑ % | 485.51 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075835863 | 3.95 ↑ % | 13.78 ↑ % | 14.88 ↑ % | 476.71 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1852 | -0.04 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 462.66 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4226446469 | 0.56 ↑ % | 3.87 ↑ % | -0.02 ↓ % | 454.52 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0440053681 | 1.11 ↑ % | 7.41 ↑ % | 3.55 ↑ % | 452.19 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3500 | 0.70 ↑ % | 4.20 ↑ % | -0.95 ↓ % | 448.38 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6780 | 1.58 ↑ % | 13.94 ↑ % | 15.67 ↑ % | 444.98 Million Dollars | 179.90 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.43 | -0.91 ↓ % | 0.80 ↑ % | 5.66 ↑ % | 422.10 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1982159697 | 1.47 ↑ % | 4.91 ↑ % | 1.11 ↑ % | 419.79 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6476 | 3.10 ↑ % | 3.46 ↑ % | 2.25 ↑ % | 411.91 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0233703023 | -0.36 ↓ % | -4.62 ↓ % | 35.04 ↑ % | 411.32 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1675 | 0.64 ↑ % | 2.15 ↑ % | -9.47 ↓ % | 409.08 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 95 | 0.1781586127 | 2.58 ↑ % | 6.76 ↑ % | 7.73 ↑ % | 406.24 Million Dollars | 41.91 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 394.96 Million Dollars | 353.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2653729731 | 1.03 ↑ % | 5.11 ↑ % | 3.35 ↑ % | 388.85 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0592560930 | 0.86 ↑ % | 1.39 ↑ % | 7.46 ↑ % | 370.00 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418475805 | 0.47 ↑ % | 2.61 ↑ % | 2.08 ↑ % | 368.89 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.99 | 0.38 ↑ % | 2.19 ↑ % | 14.09 ↑ % | 351.01 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
