Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,506.19 | -0.62 ↓ % | 0.25 ↑ % | -1.27 ↓ % | 1,369.48 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.36 | -0.66 ↓ % | 1.72 ↑ % | -3.56 ↓ % | 239.98 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 70.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4864 | -0.19 ↓ % | 1.85 ↑ % | 3.70 ↑ % | 90.55 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.54 | -0.38 ↓ % | 2.30 ↑ % | -0.79 ↓ % | 85.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | -1.00 ↓ % | 1.62 ↑ % | 1.04 ↑ % | 49.11 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839270077 | -0.20 ↓ % | 1.51 ↑ % | 1.96 ↑ % | 26.90 Billion Dollars | 589.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005871852 | -0.34 ↓ % | -1.28 ↓ % | 6.30 ↑ % | 16.98 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.82 | -1.14 ↓ % | 0.98 ↑ % | 8.15 ↑ % | 11.31 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2868329143 | -0.47 ↓ % | 2.52 ↑ % | 7.97 ↑ % | 10.34 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.85 | -0.60 ↓ % | 2.43 ↑ % | -0.24 ↓ % | 8.00 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.569 | -0.06 ↓ % | 1.02 ↑ % | -0.39 ↓ % | 7.89 Billion Dollars | 940.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.923 | -0.56 ↓ % | 2.23 ↑ % | 2.93 ↑ % | 6.32 Billion Dollars | 539.63 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.10 | 1.51 ↑ % | 5.60 ↑ % | 0.71 ↑ % | 6.29 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615082194 | 0.78 ↑ % | -0.15 ↓ % | -2.67 ↓ % | 6.10 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682743362 | -1.10 ↓ % | -0.35 ↓ % | 6.63 ↑ % | 5.53 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.73 | -1.09 ↓ % | 0.10 ↑ % | 24.15 ↑ % | 4.82 Billion Dollars | 380.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012543418 | -0.69 ↓ % | 1.21 ↑ % | 10.24 ↑ % | 4.35 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | -0.18 ↓ % | 1.48 ↑ % | 2.62 ↑ % | 4.24 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.229 | -0.51 ↓ % | 0.14 ↑ % | 3.70 ↑ % | 3.99 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065436 | -0.58 ↓ % | -0.54 ↓ % | 8.63 ↑ % | 3.86 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9841 | -1.26 ↓ % | 2.08 ↑ % | 3.60 ↑ % | 3.79 Billion Dollars | 541.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4387 | -0.28 ↓ % | -1.09 ↓ % | 6.46 ↑ % | 3.53 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803817786 | 0.03 ↑ % | 0.21 ↑ % | 2.56 ↑ % | 3.30 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003073895 | -1.18 ↓ % | -0.96 ↓ % | -8.74 ↓ % | 2.68 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,932.51 | -0.17 ↓ % | -0.61 ↓ % | -1.44 ↓ % | 2.57 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3738 | -0.06 ↓ % | 1.66 ↑ % | 6.11 ↑ % | 2.29 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,961.95 | -0.15 ↓ % | -0.59 ↓ % | -1.26 ↓ % | 2.28 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.35 ↓ % | 2.11 ↑ % | 5.53 ↑ % | 2.27 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6441 | -0.28 ↓ % | 2.78 ↑ % | 0.62 ↑ % | 2.10 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.21 | 0.25 ↑ % | 2.73 ↑ % | 23.92 ↑ % | 2.08 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.66 | -0.69 ↓ % | 0.60 ↑ % | 14.34 ↑ % | 1.94 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4932 | 1.40 ↑ % | 15.44 ↑ % | 2.91 ↑ % | 1.90 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044505 | -0.39 ↓ % | 0.00 ↑ % | 18.84 ↑ % | 1.84 Billion Dollars | 473.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7319 | -0.35 ↓ % | 1.00 ↑ % | 20.46 ↑ % | 1.81 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.14 | -0.51 ↓ % | 1.97 ↑ % | 6.33 ↑ % | 1.68 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.381 | -0.08 ↓ % | 0.21 ↑ % | -7.02 ↓ % | 1.67 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1761282034 | 1.35 ↑ % | 0.98 ↑ % | 26.54 ↑ % | 1.59 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668372878 | -0.25 ↓ % | 0.14 ↑ % | -3.83 ↓ % | 1.54 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.809 | -0.39 ↓ % | 1.29 ↑ % | 4.03 ↑ % | 1.37 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0549 | -0.43 ↓ % | 0.59 ↑ % | 4.52 ↑ % | 1.36 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770345328 | -0.45 ↓ % | 1.02 ↑ % | 11.77 ↑ % | 1.35 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.77 ↓ % | 0.71 ↑ % | 1.45 ↑ % | 1.32 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4008633885 | -0.54 ↓ % | -0.31 ↓ % | 4.35 ↑ % | 1.14 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071861449 | -0.39 ↓ % | 0.48 ↑ % | 14.15 ↑ % | 1.14 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.275 | 0.02 ↑ % | 6.34 ↑ % | 17.17 ↑ % | 1.12 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | -0.58 ↓ % | 2.13 ↑ % | 1.84 ↑ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1227902145 | -0.71 ↓ % | 1.81 ↑ % | 4.54 ↑ % | 1.01 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565996753 | -0.20 ↓ % | 1.15 ↑ % | 16.23 ↑ % | 939.97 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322106635 | -0.29 ↓ % | 1.91 ↑ % | 3.71 ↑ % | 876.45 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.47 | -0.23 ↓ % | -0.18 ↓ % | 0.69 ↑ % | 838.74 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.241 | -0.44 ↓ % | 1.94 ↑ % | 3.72 ↑ % | 834.02 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937716902 | -0.63 ↓ % | -2.21 ↓ % | -0.63 ↓ % | 832.03 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097244275 | -0.25 ↓ % | -0.15 ↓ % | 0.34 ↑ % | 824.73 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022302176 | 0.32 ↑ % | 2.24 ↑ % | 13.30 ↑ % | 789.50 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.16 ↓ % | -4.19 ↓ % | 1.38 ↑ % | 778.46 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4591 | -0.64 ↓ % | 0.58 ↑ % | 9.66 ↑ % | 756.85 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368225434 | -0.10 ↓ % | 1.53 ↑ % | 3.37 ↑ % | 733.97 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9723 | -0.59 ↓ % | 1.18 ↑ % | 4.84 ↑ % | 732.10 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9303 | -0.43 ↓ % | 0.43 ↑ % | -8.55 ↓ % | 724.57 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 714.89 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082343432 | -0.57 ↓ % | -0.76 ↓ % | 6.07 ↑ % | 708.03 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149668607 | -0.59 ↓ % | 0.97 ↑ % | 4.44 ↑ % | 669.89 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6460 | 0.85 ↑ % | -5.78 ↓ % | 119.05 ↑ % | 646.04 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065456 | -0.63 ↓ % | -0.08 ↓ % | 7.16 ↑ % | 575.98 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8902 | -0.08 ↓ % | 7.41 ↑ % | 8.27 ↑ % | 575.22 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0317183908 | 0.94 ↑ % | 8.39 ↑ % | 47.93 ↑ % | 558.24 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1676336861 | -0.24 ↓ % | 3.60 ↑ % | 12.41 ↑ % | 543.79 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3777 | 0.31 ↑ % | -2.52 ↓ % | 20.38 ↑ % | 522.10 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0756109376 | -0.39 ↓ % | 0.45 ↑ % | 3.11 ↑ % | 509.11 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6915 | -1.12 ↓ % | 0.03 ↑ % | -11.25 ↓ % | 505.53 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.52 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.31 | -0.58 ↓ % | 2.43 ↑ % | 6.43 ↑ % | 482.31 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2640412062 | -0.72 ↓ % | -0.48 ↓ % | 3.18 ↑ % | 479.13 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | 0.1973231999 | 1.08 ↑ % | -11.08 ↓ % | 31.08 ↑ % | 475.69 Million Dollars | 47.60 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1851 | 0.04 ↑ % | -0.11 ↓ % | -0.46 ↓ % | 461.08 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 85 | MYX Finance (MYX) | 1.8227 | -3.40 ↓ % | -7.78 ↓ % | -70.69 ↓ % | 458.36 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072732811 | -0.89 ↓ % | 3.77 ↑ % | 16.55 ↑ % | 457.20 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3205 | -0.45 ↓ % | 2.37 ↑ % | -1.72 ↓ % | 437.57 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6595 | -0.71 ↓ % | 5.91 ↑ % | 17.72 ↑ % | 432.83 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3964044718 | -0.91 ↓ % | -1.05 ↓ % | -2.32 ↓ % | 426.42 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411009736 | -0.96 ↓ % | 2.87 ↑ % | 4.97 ↑ % | 422.53 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6636 | -0.71 ↓ % | 4.34 ↑ % | 10.23 ↑ % | 415.90 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.79 | -0.11 ↓ % | 0.32 ↑ % | -10.53 ↓ % | 411.05 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1583 | -0.86 ↓ % | 3.85 ↑ % | -4.18 ↓ % | 405.99 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1892033032 | -0.47 ↓ % | 0.60 ↑ % | 2.17 ↑ % | 400.70 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 395.01 Million Dollars | 344.02 Million Dollars | 0.0000000000 |
| 96 | 0.1729779179 | -0.54 ↓ % | -0.54 ↓ % | 8.87 ↑ % | 394.43 Million Dollars | 39.92 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424667335 | -1.14 ↓ % | 2.23 ↑ % | -3.26 ↓ % | 374.35 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2540505516 | -0.81 ↓ % | 0.75 ↑ % | 1.45 ↑ % | 372.43 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050940310 | 0.06 ↑ % | -4.65 ↓ % | 14.36 ↑ % | 369.17 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578280940 | -0.52 ↓ % | 2.03 ↑ % | 5.90 ↑ % | 361.20 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
