Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,824.88 | 0.28 ↑ % | -1.76 ↓ % | -8.83 ↓ % | 1,375.63 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.99 | 0.21 ↑ % | -4.10 ↓ % | -9.21 ↓ % | 243.92 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 184.31 Billion Dollars | 82.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4013 | 0.31 ↑ % | -2.50 ↓ % | -10.75 ↓ % | 85.36 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.78 | 0.16 ↑ % | -2.66 ↓ % | -17.56 ↓ % | 84.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 73.32 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | 0.70 ↑ % | -4.11 ↓ % | -14.57 ↓ % | 47.18 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778102687 | -0.05 ↓ % | -0.49 ↓ % | -2.89 ↓ % | 26.31 Billion Dollars | 508.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927513646 | 0.10 ↑ % | -3.57 ↓ % | -12.11 ↓ % | 15.65 Billion Dollars | 837.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.01 | -0.15 ↓ % | -1.51 ↓ % | -0.33 ↓ % | 10.48 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618754474 | 0.09 ↑ % | -2.97 ↓ % | -9.94 ↓ % | 9.44 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.706 | -0.12 ↓ % | 1.67 ↑ % | -1.86 ↓ % | 8.02 Billion Dollars | 815.71 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | -0.33 ↓ % | -7.62 ↓ % | -10.97 ↓ % | 7.51 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.74 | 1.14 ↑ % | 3.53 ↑ % | -8.19 ↓ % | 6.40 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1696566909 | -0.13 ↓ % | 3.29 ↑ % | -4.75 ↓ % | 6.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.569 | 0.31 ↑ % | -3.01 ↓ % | -9.38 ↓ % | 6.07 Billion Dollars | 585.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.36 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585306039 | 0.30 ↑ % | -0.59 ↓ % | -9.46 ↓ % | 5.19 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.21 ↑ % | -2.07 ↓ % | -9.96 ↓ % | 4.10 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907214618 | 0.63 ↑ % | -1.48 ↓ % | 0.51 ↑ % | 3.90 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.04 | 0.96 ↑ % | -2.39 ↓ % | -13.85 ↓ % | 3.87 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.753 | 0.41 ↑ % | -3.20 ↓ % | -11.52 ↓ % | 3.78 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9298 | 0.27 ↑ % | -3.20 ↓ % | -15.90 ↓ % | 3.58 Billion Dollars | 460.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060147 | 0.14 ↑ % | -1.41 ↓ % | -9.89 ↓ % | 3.54 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | -0.27 ↓ % | -1.79 ↓ % | -4.14 ↓ % | 3.27 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783587914 | 0.03 ↑ % | -0.78 ↓ % | -5.48 ↓ % | 3.12 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070435772 | 0.31 ↑ % | -2.50 ↓ % | -20.66 ↓ % | 2.86 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.99 | 0.02 ↑ % | -0.17 ↓ % | 1.24 ↑ % | 2.60 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.95 | 0.02 ↑ % | -0.06 ↓ % | 1.21 ↑ % | 2.31 Billion Dollars | 320.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2836 | 0.39 ↑ % | -2.75 ↓ % | -14.08 ↓ % | 2.14 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.364 | 0.48 ↑ % | -3.39 ↓ % | -12.63 ↓ % | 2.13 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6319 | 0.17 ↑ % | -2.10 ↓ % | -11.18 ↓ % | 2.06 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3953 | 0.19 ↑ % | -2.30 ↓ % | -4.18 ↓ % | 1.77 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.46 ↑ % | -6.21 ↓ % | -20.04 ↓ % | 1.69 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.47 | 0.35 ↑ % | -2.81 ↓ % | -12.19 ↓ % | 1.68 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.45 | 0.51 ↑ % | -2.52 ↓ % | -19.68 ↓ % | 1.65 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6493 | 0.53 ↑ % | 7.97 ↑ % | 15.24 ↑ % | 1.61 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687111551 | -0.51 ↓ % | -1.35 ↓ % | 11.54 ↑ % | 1.58 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.02 | -1.08 ↓ % | -1.30 ↓ % | -10.70 ↓ % | 1.58 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036519 | 0.41 ↑ % | -4.17 ↓ % | -11.09 ↓ % | 1.51 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.620 | 1.18 ↑ % | -9.44 ↓ % | -5.94 ↓ % | 1.41 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.399 | 0.71 ↑ % | -1.00 ↓ % | -9.05 ↓ % | 1.31 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.337 | 0.33 ↑ % | -2.99 ↓ % | -12.56 ↓ % | 1.30 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9945 | 0.54 ↑ % | -3.35 ↓ % | -15.13 ↓ % | 1.28 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368547210 | 0.35 ↑ % | -3.36 ↓ % | -14.07 ↓ % | 1.23 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478771724 | 0.55 ↑ % | -1.16 ↓ % | -10.39 ↓ % | 1.21 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791427217 | 0.36 ↑ % | -2.39 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | 0.51 ↑ % | -4.12 ↓ % | -11.27 ↓ % | 1.07 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910229157 | 0.12 ↑ % | -3.46 ↓ % | -15.18 ↓ % | 963.90 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9249 | 0.21 ↑ % | -1.70 ↓ % | -4.90 ↓ % | 947.68 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145133753 | 0.37 ↑ % | -4.67 ↓ % | -16.25 ↓ % | 941.87 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310602831 | 0.50 ↑ % | -1.03 ↓ % | -2.65 ↓ % | 844.61 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.01 | -0.15 ↓ % | -1.27 ↓ % | 4.88 ↑ % | 833.10 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096266895 | 1.08 ↑ % | 0.09 ↑ % | -3.09 ↓ % | 815.40 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916905447 | 0.15 ↑ % | -4.42 ↓ % | -13.43 ↓ % | 813.36 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484962989 | 0.16 ↑ % | -2.09 ↓ % | -0.36 ↓ % | 805.40 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | 0.07 ↑ % | -0.59 ↓ % | -13.17 ↓ % | 799.58 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9878 | 0.34 ↑ % | -5.00 ↓ % | -20.36 ↓ % | 757.51 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.243 | 0.40 ↑ % | -3.73 ↓ % | -22.89 ↓ % | 753.88 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.82 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352470036 | 0.29 ↑ % | -1.90 ↓ % | -3.23 ↓ % | 702.53 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019134306 | 0.53 ↑ % | -3.93 ↓ % | -19.26 ↓ % | 677.35 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8995 | 0.18 ↑ % | -4.18 ↓ % | -15.40 ↓ % | 676.60 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2994 | 0.46 ↑ % | -3.99 ↓ % | -15.74 ↓ % | 674.00 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076948954 | 0.18 ↑ % | -2.79 ↓ % | -8.51 ↓ % | 661.65 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100171632 | 0.22 ↑ % | -2.62 ↓ % | -15.26 ↓ % | 641.05 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8512 | 2.69 ↑ % | 0.40 ↑ % | 4.06 ↑ % | 545.16 Million Dollars | 278.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8309 | 0.54 ↑ % | -0.40 ↓ % | 3.58 ↑ % | 536.88 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059742 | 0.53 ↑ % | -3.56 ↓ % | -14.87 ↓ % | 525.70 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.84 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0721979706 | 0.25 ↑ % | -3.16 ↓ % | -15.56 ↓ % | 477.39 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423461962 | 0.16 ↑ % | -6.40 ↓ % | -26.53 ↓ % | 461.76 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2527297747 | -0.50 ↓ % | -3.52 ↓ % | -16.55 ↓ % | 458.60 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1887 | 0.04 ↑ % | -0.16 ↓ % | 0.65 ↑ % | 457.35 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.35 | 0.85 ↑ % | -3.28 ↓ % | -14.28 ↓ % | 444.82 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3229 | 0.57 ↑ % | -2.69 ↓ % | -13.97 ↓ % | 439.37 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1433 | 0.55 ↑ % | -1.19 ↓ % | -8.47 ↓ % | 433.13 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021376426 | -0.16 ↓ % | -2.24 ↓ % | -14.77 ↓ % | 432.32 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.09 | -0.34 ↓ % | -7.53 ↓ % | 21.09 ↑ % | 416.10 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232461401 | 1.71 ↑ % | 14.82 ↑ % | -12.90 ↓ % | 409.13 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397896560 | 0.57 ↑ % | -1.01 ↓ % | -9.61 ↓ % | 408.59 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1646 | 1.83 ↑ % | -4.73 ↓ % | -17.30 ↓ % | 407.89 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 397.28 Million Dollars | 523.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1830036670 | 0.53 ↑ % | -2.95 ↓ % | -13.77 ↓ % | 387.24 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061502853 | 0.64 ↑ % | -3.20 ↓ % | -16.64 ↓ % | 386.61 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3841227473 | 0.39 ↑ % | 40.70 ↑ % | 114.60 ↑ % | 384.12 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426730697 | 0.30 ↑ % | -1.71 ↓ % | 4.46 ↑ % | 376.17 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5624 | 0.38 ↑ % | -1.00 ↓ % | -11.18 ↓ % | 369.12 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4698 | 0.09 ↑ % | -4.91 ↓ % | 0.11 ↑ % | 367.45 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 96 | 0.1502348105 | 0.51 ↑ % | 0.82 ↑ % | 42.02 ↑ % | 362.17 Million Dollars | 22.99 Million Dollars | 0.0000000000 | |
| 97 | 0.1571514174 | 0.30 ↑ % | -2.45 ↓ % | -12.45 ↓ % | 358.75 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2326978713 | 0.62 ↑ % | -8.00 ↓ % | -15.77 ↓ % | 340.68 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1887325239 | 0.24 ↑ % | 0.63 ↑ % | 34.08 ↑ % | 339.72 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542700702 | 0.26 ↑ % | -1.59 ↓ % | -7.87 ↓ % | 338.70 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
