Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,551.00 | -0.60 ↓ % | -1.65 ↓ % | -6.15 ↓ % | 1,391.23 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.93 | -0.41 ↓ % | -0.59 ↓ % | -8.50 ↓ % | 256.82 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 77.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.29 | -0.44 ↓ % | -0.97 ↓ % | -6.12 ↓ % | 85.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | -0.80 ↓ % | -2.74 ↓ % | -8.20 ↓ % | 85.44 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.37 | -0.66 ↓ % | -0.71 ↓ % | -5.27 ↓ % | 51.13 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097410768 | 0.05 ↑ % | 1.22 ↑ % | 1.91 ↑ % | 29.35 Billion Dollars | 547.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933875513 | -0.22 ↓ % | -0.13 ↓ % | -6.39 ↓ % | 15.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | -1.05 ↓ % | 3.96 ↑ % | -2.56 ↓ % | 10.04 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.63 | 0.11 ↑ % | -0.95 ↓ % | 0.06 ↑ % | 9.50 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2598469907 | -0.75 ↓ % | -0.09 ↓ % | -9.22 ↓ % | 9.38 Billion Dollars | 438.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.479 | 0.02 ↑ % | 1.20 ↑ % | 4.63 ↑ % | 8.73 Billion Dollars | 648.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | -0.50 ↓ % | 0.47 ↑ % | -7.36 ↓ % | 6.44 Billion Dollars | 709.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.80 | 0.35 ↑ % | -4.56 ↓ % | -7.20 ↓ % | 6.29 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660776310 | -0.35 ↓ % | 0.81 ↑ % | -4.60 ↓ % | 5.48 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417632375 | -0.82 ↓ % | -2.41 ↓ % | -7.45 ↓ % | 5.41 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -0.19 ↓ % | 0.87 ↑ % | -4.11 ↓ % | 4.29 Billion Dollars | 279.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.416 | -0.53 ↓ % | -0.05 ↓ % | -8.31 ↓ % | 4.07 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925140264 | -0.48 ↓ % | 0.14 ↑ % | -6.54 ↓ % | 4.01 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.90 | -0.38 ↓ % | -1.11 ↓ % | -15.84 ↓ % | 3.75 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9381 | -0.46 ↓ % | -1.33 ↓ % | -8.35 ↓ % | 3.66 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060880 | -0.23 ↓ % | 0.81 ↑ % | 1.00 ↑ % | 3.59 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.12 | 2.39 ↑ % | 11.35 ↑ % | 15.46 ↑ % | 3.39 Billion Dollars | 783.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3368 | 0.24 ↑ % | 3.47 ↑ % | -0.92 ↓ % | 3.29 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751394609 | -0.51 ↓ % | -0.98 ↓ % | -5.68 ↓ % | 3.18 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020252678 | -3.27 ↓ % | 4.72 ↑ % | -0.06 ↓ % | 2.82 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,419.15 | -0.15 ↓ % | 0.93 ↑ % | -11.01 ↓ % | 2.50 Billion Dollars | 992.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3760 | -0.75 ↓ % | -4.25 ↓ % | -13.30 ↓ % | 2.31 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | -0.48 ↓ % | 0.17 ↑ % | -16.72 ↓ % | 2.30 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,429.93 | -0.06 ↓ % | 0.89 ↑ % | -11.30 ↓ % | 2.28 Billion Dollars | 536.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | -0.35 ↓ % | 0.68 ↑ % | -10.71 ↓ % | 2.26 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7182 | -1.42 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 2.20 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861263091 | -0.87 ↓ % | -2.60 ↓ % | 3.41 ↑ % | 1.84 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.93 | -0.16 ↓ % | 0.60 ↑ % | -9.52 ↓ % | 1.80 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.03 | -0.63 ↓ % | -0.62 ↓ % | -10.01 ↓ % | 1.68 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2852 | -0.24 ↓ % | -0.92 ↓ % | -11.82 ↓ % | 1.66 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711863641 | -2.13 ↓ % | -1.00 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.37 ↓ % | -0.34 ↓ % | -13.13 ↓ % | 1.64 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.11 ↓ % | 0.58 ↑ % | -7.26 ↓ % | 1.42 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034151 | -0.33 ↓ % | -0.67 ↓ % | -6.39 ↓ % | 1.41 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.468 | -0.32 ↓ % | 0.74 ↑ % | -4.35 ↓ % | 1.32 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | -0.39 ↓ % | -1.26 ↓ % | -12.77 ↓ % | 1.30 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519127399 | -0.75 ↓ % | 0.09 ↑ % | -10.12 ↓ % | 1.23 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.208 | -0.03 ↓ % | 1.73 ↑ % | -3.05 ↓ % | 1.08 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948428034 | -0.29 ↓ % | -0.49 ↓ % | -4.29 ↓ % | 1.01 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 994.75 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3170523247 | -0.13 ↓ % | -0.75 ↓ % | -19.30 ↓ % | 982.51 Million Dollars | 147.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357500762 | -1.29 ↓ % | 1.29 ↑ % | -0.46 ↓ % | 976.24 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7112 | -0.20 ↓ % | 1.73 ↑ % | -4.54 ↓ % | 887.69 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7681 | -0.24 ↓ % | -0.31 ↓ % | -9.04 ↓ % | 883.06 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.60 | -1.05 ↓ % | 2.01 ↑ % | 5.81 ↑ % | 876.44 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0440 | 1.12 ↑ % | 6.53 ↑ % | 5.05 ↑ % | 828.73 Million Dollars | 233.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484586113 | -0.45 ↓ % | 2.50 ↑ % | -4.71 ↓ % | 804.77 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921628516 | -0.43 ↓ % | -0.64 ↓ % | -20.47 ↓ % | 782.66 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865860014 | -0.34 ↓ % | -0.93 ↓ % | -8.62 ↓ % | 769.94 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.615 | -0.79 ↓ % | -1.29 ↓ % | -8.10 ↓ % | 761.93 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.38 ↓ % | 0.16 ↑ % | -11.82 ↓ % | 759.75 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0291 | 1.22 ↑ % | -56.43 ↓ % | 39.21 ↑ % | 749.40 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9089 | -1.20 ↓ % | 0.62 ↑ % | -5.59 ↓ % | 693.89 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6960 | -1.10 ↓ % | 1.96 ↑ % | -4.90 ↓ % | 685.57 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080230461 | -0.69 ↓ % | -1.87 ↓ % | -8.30 ↓ % | 684.64 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.215 | -0.54 ↓ % | 9.66 ↑ % | -3.50 ↓ % | 680.79 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314560120 | -0.06 ↓ % | -1.05 ↓ % | -7.92 ↓ % | 627.21 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070664603 | -0.46 ↓ % | 0.49 ↑ % | -6.76 ↓ % | 607.61 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.127 | 0.45 ↑ % | -4.39 ↓ % | 28.74 ↑ % | 596.73 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017788629 | -0.70 ↓ % | -0.98 ↓ % | -14.12 ↓ % | 590.75 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0964500807 | -0.61 ↓ % | 2.42 ↑ % | -10.52 ↓ % | 582.64 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8859 | -0.79 ↓ % | -1.49 ↓ % | -4.35 ↓ % | 572.43 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613109473 | -0.32 ↓ % | -2.25 ↓ % | 10.28 ↑ % | 540.46 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253846101 | -0.52 ↓ % | 1.46 ↑ % | -8.40 ↓ % | 537.17 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1524928859 | -0.39 ↓ % | -1.02 ↓ % | -8.98 ↓ % | 533.32 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059472 | -0.30 ↓ % | 0.67 ↑ % | -8.21 ↓ % | 523.32 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 81 | 0.2301912674 | -0.59 ↓ % | 5.84 ↑ % | 1.03 ↑ % | 520.22 Million Dollars | 205.50 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.90 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.72 | -3.09 ↓ % | -8.64 ↓ % | 6.00 ↑ % | 464.81 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.06 ↑ % | 2.97 ↑ % | -8.80 ↓ % | 464.04 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4024 | -0.41 ↓ % | 0.23 ↑ % | -5.81 ↓ % | 461.39 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2405731052 | -0.21 ↓ % | -0.78 ↓ % | -8.85 ↓ % | 436.55 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423171347 | 1.62 ↑ % | 5.68 ↑ % | 21.99 ↑ % | 436.17 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069034883 | -0.90 ↓ % | -1.39 ↓ % | -10.81 ↓ % | 433.96 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 0.37 ↑ % | 1.02 ↑ % | -2.71 ↓ % | 431.00 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979915185 | 0.41 ↑ % | 2.48 ↑ % | 0.20 ↑ % | 429.64 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | -0.05 ↓ % | -0.04 ↓ % | 0.48 ↑ % | 426.06 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5253 | -1.13 ↓ % | -3.38 ↓ % | -8.72 ↓ % | 414.37 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598417317 | -0.40 ↓ % | -0.22 ↓ % | -12.82 ↓ % | 410.18 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 385.52 Million Dollars | 271.41 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.37 | -3.27 ↓ % | -5.99 ↓ % | -20.49 ↓ % | 370.43 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357572476 | -0.21 ↓ % | 1.25 ↑ % | -8.02 ↓ % | 367.29 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184243435 | -1.07 ↓ % | -0.44 ↓ % | 8.18 ↑ % | 354.18 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.45 | -0.55 ↓ % | -0.38 ↓ % | -10.93 ↓ % | 336.39 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234159219 | -0.28 ↓ % | 2.87 ↑ % | -11.61 ↓ % | 330.57 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.04 ↓ % | -0.98 ↓ % | -0.95 ↓ % | 327.89 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
