Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,707.29 | 0.05 ↑ % | -0.62 ↓ % | 5.49 ↑ % | 1,414.29 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.06 | 0.05 ↑ % | -1.21 ↓ % | 6.34 ↑ % | 250.80 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 52.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.00 | 0.09 ↑ % | -0.49 ↓ % | 5.50 ↑ % | 89.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | -0.05 ↓ % | -0.74 ↓ % | 2.93 ↑ % | 85.16 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.19 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.02 ↑ % | -2.07 ↓ % | 5.33 ↑ % | 49.72 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970158397 | 0.07 ↑ % | 1.83 ↑ % | 4.06 ↑ % | 28.14 Billion Dollars | 531.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947687674 | 0.09 ↑ % | -1.31 ↓ % | 5.59 ↑ % | 14.54 Billion Dollars | 829.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.52 ↑ % | 4.10 ↑ % | 27.68 ↑ % | 9.81 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2595783830 | 0.12 ↑ % | -2.90 ↓ % | 2.04 ↑ % | 9.37 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.80 | 0.27 ↑ % | 0.12 ↑ % | 3.72 ↑ % | 9.28 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 556.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.68 | -0.83 ↓ % | -1.01 ↓ % | 1.34 ↑ % | 6.54 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.036 | 0.10 ↑ % | -1.04 ↓ % | 4.20 ↑ % | 6.40 Billion Dollars | 464.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508881561 | 0.47 ↑ % | -0.20 ↓ % | -1.30 ↓ % | 5.74 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639217010 | -0.36 ↓ % | 0.86 ↑ % | 9.42 ↑ % | 5.41 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 679.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.15 ↓ % | -1.39 ↓ % | 2.43 ↑ % | 4.21 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.05 ↓ % | -2.02 ↓ % | 7.52 ↑ % | 4.13 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918615085 | -0.25 ↓ % | -3.29 ↓ % | -4.00 ↓ % | 3.98 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9881 | -0.24 ↓ % | -1.36 ↓ % | 10.56 ↑ % | 3.85 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.40 | 0.40 ↑ % | -1.06 ↓ % | 3.92 ↑ % | 3.49 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058765 | -0.20 ↓ % | -1.30 ↓ % | 10.00 ↑ % | 3.46 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | -0.09 ↓ % | -1.14 ↓ % | 0.33 ↑ % | 3.21 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778058530 | 0.57 ↑ % | 1.40 ↑ % | 4.22 ↑ % | 3.20 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035500196 | -0.27 ↓ % | 0.01 ↑ % | 8.45 ↑ % | 2.86 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.00 | -0.01 ↓ % | 0.11 ↑ % | -2.88 ↓ % | 2.82 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.90 | -0.60 ↓ % | 3.23 ↑ % | 30.67 ↑ % | 2.56 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7800 | -0.29 ↓ % | 9.04 ↑ % | 15.81 ↑ % | 2.56 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.11 | 0.05 ↑ % | 0.28 ↑ % | -2.74 ↓ % | 2.52 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.916 | -0.12 ↓ % | -2.84 ↓ % | 3.84 ↑ % | 2.48 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4189 | -0.54 ↓ % | -3.42 ↓ % | -1.27 ↓ % | 2.38 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.08 | -0.07 ↓ % | 3.85 ↑ % | -3.55 ↓ % | 2.04 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5299 | -0.03 ↓ % | 1.75 ↑ % | -0.01 ↓ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1998247229 | 0.66 ↑ % | -14.74 ↓ % | -11.45 ↓ % | 1.93 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.17 ↑ % | 1.35 ↑ % | 2.64 ↑ % | 1.76 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.42 | -0.07 ↓ % | -2.06 ↓ % | 1.55 ↑ % | 1.70 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3067 | 0.04 ↑ % | -2.81 ↓ % | 7.84 ↑ % | 1.69 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724713962 | -0.17 ↓ % | -9.26 ↓ % | 0.29 ↑ % | 1.67 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -0.11 ↓ % | 1.59 ↑ % | 8.23 ↑ % | 1.46 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033264 | -0.01 ↓ % | -1.97 ↓ % | 2.44 ↑ % | 1.38 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | -0.16 ↓ % | -3.40 ↓ % | 1.34 ↑ % | 1.28 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587939087 | -0.18 ↓ % | -2.60 ↓ % | 4.12 ↑ % | 1.26 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | 0.35 ↑ % | 0.78 ↑ % | 3.11 ↑ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526992171 | -0.29 ↓ % | -2.14 ↓ % | -6.78 ↓ % | 1.03 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960821067 | 0.08 ↑ % | -0.33 ↓ % | 0.64 ↑ % | 1.02 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.019 | -0.69 ↓ % | 4.54 ↑ % | 32.69 ↑ % | 934.33 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8703 | -0.14 ↓ % | 0.87 ↑ % | 4.87 ↑ % | 930.90 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7841 | 0.08 ↑ % | -2.64 ↓ % | 30.99 ↑ % | 925.48 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069414130 | -0.52 ↓ % | -1.89 ↓ % | 5.96 ↑ % | 908.17 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503626448 | -0.36 ↓ % | 0.93 ↑ % | -11.26 ↓ % | 836.39 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305715513 | 0.16 ↑ % | 1.08 ↑ % | 2.89 ↑ % | 834.02 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | 0.09 ↑ % | 1.43 ↑ % | 2.33 ↑ % | 820.56 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.72 | -0.41 ↓ % | 3.28 ↑ % | 3.46 ↑ % | 805.43 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900694063 | -0.82 ↓ % | -3.71 ↓ % | 8.40 ↑ % | 800.72 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8624 | -0.22 ↓ % | -0.31 ↓ % | 2.10 ↑ % | 749.76 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086965351 | -0.40 ↓ % | -2.03 ↓ % | -1.59 ↓ % | 741.02 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9138 | -0.06 ↓ % | -2.52 ↓ % | -2.41 ↓ % | 724.75 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8818 | -1.50 ↓ % | 0.67 ↑ % | -7.22 ↓ % | 671.56 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019763197 | -0.06 ↓ % | -2.12 ↓ % | 5.81 ↑ % | 656.33 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316377728 | -0.39 ↓ % | -4.62 ↓ % | -3.74 ↓ % | 630.78 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071002598 | -0.13 ↓ % | -2.34 ↓ % | 2.07 ↑ % | 610.52 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289114990 | -0.13 ↓ % | -3.82 ↓ % | 2.85 ↑ % | 603.34 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9796 | -0.19 ↓ % | -0.15 ↓ % | 4.27 ↑ % | 602.79 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003545873 | -0.26 ↓ % | -2.74 ↓ % | 4.00 ↑ % | 596.01 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | 0.09 ↑ % | -0.43 ↓ % | 3.26 ↑ % | 579.97 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593567909 | -0.10 ↓ % | -3.79 ↓ % | -8.53 ↓ % | 557.33 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059882 | -0.13 ↓ % | -3.13 ↓ % | 4.99 ↑ % | 526.93 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538424237 | 0.20 ↑ % | 0.31 ↑ % | 9.43 ↑ % | 474.63 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.15 ↓ % | -3.60 ↓ % | 5.57 ↑ % | 464.57 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3995 | 0.00 ↓ % | -0.95 ↓ % | 6.31 ↑ % | 461.83 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.66 ↓ % | -2.19 ↓ % | -7.48 ↓ % | 456.30 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071952875 | -0.24 ↓ % | -2.35 ↓ % | 10.02 ↑ % | 452.30 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2470311433 | -0.44 ↓ % | -3.74 ↓ % | -3.33 ↓ % | 448.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | -0.02 ↓ % | -0.15 ↓ % | -1.70 ↓ % | 445.84 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657457373 | -0.03 ↓ % | -1.64 ↓ % | 1.40 ↑ % | 442.69 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.39 | -1.39 ↓ % | 10.55 ↑ % | 28.59 ↑ % | 438.86 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.205 | -0.99 ↓ % | 12.17 ↑ % | 45.52 ↑ % | 435.85 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.40 | -0.43 ↓ % | -0.43 ↓ % | 1.49 ↑ % | 409.05 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736688043 | 0.10 ↑ % | 0.36 ↑ % | 2.56 ↑ % | 402.98 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5390 | -0.34 ↓ % | -4.24 ↓ % | 2.84 ↑ % | 401.05 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2203680099 | -1.53 ↓ % | -4.08 ↓ % | -21.56 ↓ % | 396.66 Million Dollars | 132.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383117395 | 0.24 ↑ % | 0.95 ↑ % | 12.84 ↑ % | 395.73 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 94 | 0.1745124578 | 0.53 ↑ % | -1.54 ↓ % | 21.43 ↑ % | 394.42 Million Dollars | 97.82 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3751651930 | 0.17 ↑ % | 4.46 ↑ % | 3.48 ↑ % | 375.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 374.73 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.88 | 0.14 ↑ % | -0.42 ↓ % | 3.37 ↑ % | 340.14 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2289065641 | 0.92 ↑ % | -4.26 ↓ % | -1.46 ↓ % | 337.46 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537046118 | -0.46 ↓ % | -1.19 ↓ % | 1.06 ↑ % | 336.58 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.07 ↓ % | 0.23 ↑ % | 0.22 ↑ % | 331.46 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
