Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,581.97 | 0.54 ↑ % | -0.74 ↓ % | 2.71 ↑ % | 1,330.88 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.45 | 1.07 ↑ % | -0.39 ↓ % | 4.60 ↑ % | 236.25 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.75 Billion Dollars | 85.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3669 | 1.12 ↑ % | -0.98 ↓ % | 5.04 ↑ % | 83.27 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.02 | 0.72 ↑ % | -1.47 ↓ % | -2.78 ↓ % | 82.09 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.15 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.65 | 0.99 ↑ % | -1.22 ↓ % | 0.83 ↑ % | 45.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784370153 | 0.19 ↑ % | -0.20 ↓ % | 3.50 ↑ % | 26.37 Billion Dollars | 574.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937822572 | 0.83 ↑ % | 1.31 ↑ % | 3.43 ↑ % | 15.82 Billion Dollars | 785.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.09 | 1.50 ↑ % | 1.89 ↑ % | 10.82 ↑ % | 10.38 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636004062 | 0.64 ↑ % | 0.46 ↑ % | 5.09 ↑ % | 9.51 Billion Dollars | 486.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.48 | -1.00 ↓ % | 0.55 ↑ % | -6.36 ↓ % | 7.91 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.272 | 0.16 ↑ % | -2.15 ↓ % | 23.58 ↑ % | 7.62 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.62 | 0.38 ↑ % | 0.79 ↑ % | 12.76 ↑ % | 6.30 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602057598 | 0.14 ↑ % | -4.84 ↓ % | -1.74 ↓ % | 6.05 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 0.90 ↑ % | 0.37 ↑ % | 5.34 ↑ % | 5.98 Billion Dollars | 687.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576830250 | 1.38 ↑ % | -0.68 ↓ % | 4.10 ↑ % | 5.16 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 1.10 ↑ % | 0.25 ↑ % | 5.01 ↑ % | 4.10 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935473955 | 1.39 ↑ % | 0.29 ↑ % | 13.10 ↑ % | 4.02 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.14 | 1.09 ↑ % | -1.01 ↓ % | 9.07 ↑ % | 3.85 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.889 | 0.70 ↑ % | 0.96 ↑ % | 6.06 ↑ % | 3.84 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060917 | 1.20 ↑ % | 0.23 ↑ % | 4.16 ↑ % | 3.59 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9321 | 1.89 ↑ % | 0.13 ↑ % | 2.25 ↑ % | 3.58 Billion Dollars | 559.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4026 | 0.18 ↑ % | 3.85 ↑ % | 11.79 ↑ % | 3.43 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767502474 | 0.71 ↑ % | -0.10 ↓ % | 4.20 ↑ % | 3.06 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017672885 | -0.99 ↓ % | -3.37 ↓ % | -5.55 ↓ % | 2.72 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.24 | 0.10 ↑ % | -1.66 ↓ % | 3.05 ↑ % | 2.58 Billion Dollars | 749.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,983.05 | 0.10 ↑ % | -1.77 ↓ % | 2.60 ↑ % | 2.29 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2773 | 0.73 ↑ % | -0.80 ↓ % | 0.32 ↑ % | 2.13 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.314 | 0.57 ↑ % | -1.27 ↓ % | 3.49 ↑ % | 2.10 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6098 | 0.92 ↑ % | -1.25 ↓ % | 1.97 ↑ % | 1.98 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4164 | -0.89 ↓ % | -1.80 ↓ % | -10.39 ↓ % | 1.80 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7116 | -0.49 ↓ % | -0.50 ↓ % | 42.71 ↑ % | 1.76 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.10 | 1.32 ↑ % | 2.21 ↑ % | 9.55 ↑ % | 1.72 Billion Dollars | 471.61 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.06 | 1.70 ↑ % | 3.37 ↑ % | -2.89 ↓ % | 1.68 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.338 | 0.13 ↑ % | -0.55 ↓ % | -10.23 ↓ % | 1.64 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.25 | 0.70 ↑ % | 0.16 ↑ % | 9.32 ↑ % | 1.58 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037120 | 0.63 ↑ % | 0.80 ↑ % | 4.04 ↑ % | 1.54 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663354015 | 0.59 ↑ % | 0.63 ↑ % | 13.63 ↑ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1447944644 | 3.98 ↑ % | 7.68 ↑ % | 2.15 ↑ % | 1.30 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.251 | 0.92 ↑ % | -0.46 ↓ % | 1.39 ↑ % | 1.28 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9887 | 1.10 ↑ % | 0.39 ↑ % | 1.31 ↑ % | 1.27 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.311 | 0.50 ↑ % | -3.62 ↓ % | 1.06 ↑ % | 1.27 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522539175 | 1.38 ↑ % | 0.76 ↑ % | 8.95 ↑ % | 1.23 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3870003138 | 1.69 ↑ % | 0.71 ↑ % | 10.13 ↑ % | 1.10 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.115 | 0.80 ↑ % | 0.60 ↑ % | 7.72 ↑ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963666216 | 1.39 ↑ % | 5.46 ↑ % | 0.19 ↑ % | 1.02 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 991.81 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9931 | 0.62 ↑ % | -0.78 ↓ % | 10.40 ↑ % | 982.24 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163747767 | 1.06 ↑ % | 0.55 ↑ % | 1.22 ↑ % | 957.18 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514588985 | 3.05 ↑ % | 2.45 ↑ % | 14.69 ↑ % | 854.60 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312225150 | 0.91 ↑ % | -2.39 ↓ % | 11.29 ↑ % | 849.23 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.41 | 0.69 ↑ % | -3.32 ↓ % | 10.41 ↑ % | 813.87 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912687231 | 0.67 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 809.66 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.939 | -0.08 ↓ % | -0.65 ↓ % | 6.98 ↑ % | 799.18 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094116294 | 0.46 ↑ % | -0.76 ↓ % | 2.11 ↑ % | 797.66 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.302 | 1.23 ↑ % | 0.12 ↑ % | 2.50 ↑ % | 767.80 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.950 | 1.15 ↑ % | -9.15 ↓ % | -54.54 ↓ % | 741.94 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364560459 | 0.60 ↑ % | -1.98 ↓ % | 10.33 ↑ % | 726.64 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9218 | 0.71 ↑ % | -2.38 ↓ % | -10.62 ↓ % | 717.56 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 709.82 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019453327 | 1.32 ↑ % | 1.74 ↑ % | -2.62 ↓ % | 688.65 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9038 | 0.78 ↑ % | -1.12 ↓ % | 1.77 ↑ % | 680.15 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079064213 | 0.96 ↑ % | -1.23 ↓ % | 5.10 ↑ % | 679.83 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3064 | 1.39 ↑ % | -0.13 ↓ % | 3.69 ↑ % | 677.67 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112698591 | 1.19 ↑ % | 0.21 ↑ % | 3.39 ↑ % | 648.35 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8727 | 0.21 ↑ % | -10.26 ↓ % | 29.38 ↑ % | 559.64 Million Dollars | 235.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060911 | 1.21 ↑ % | 0.27 ↑ % | 3.22 ↑ % | 535.99 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8020 | 0.45 ↑ % | -0.40 ↓ % | 16.45 ↑ % | 518.20 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5130 | -1.36 ↓ % | 3.78 ↑ % | 192.97 ↑ % | 513.00 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754683952 | 0.84 ↑ % | 3.85 ↑ % | 2.94 ↑ % | 499.01 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2668329639 | 1.69 ↑ % | 0.72 ↑ % | 2.56 ↑ % | 484.20 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436333186 | 1.58 ↑ % | 2.58 ↑ % | -7.94 ↓ % | 465.93 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1860 | -0.01 ↓ % | -0.11 ↓ % | 0.52 ↑ % | 458.50 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | 0.1859574869 | 0.65 ↑ % | 15.55 ↑ % | 58.19 ↑ % | 448.29 Million Dollars | 57.25 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.75 | 1.89 ↑ % | 2.17 ↑ % | -0.92 ↓ % | 437.36 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4006805219 | 0.65 ↑ % | -0.48 ↓ % | -1.15 ↓ % | 430.85 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1334 | 0.70 ↑ % | 2.67 ↑ % | 1.83 ↑ % | 429.52 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.69 | 1.05 ↑ % | 14.42 ↑ % | 0.89 ↑ % | 426.46 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2588 | 0.43 ↑ % | -3.82 ↓ % | -2.99 ↓ % | 418.09 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0405772627 | 1.56 ↑ % | 2.17 ↑ % | 4.03 ↑ % | 416.86 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232908690 | -0.37 ↓ % | 5.18 ↑ % | 29.13 ↑ % | 409.92 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1297 | 1.78 ↑ % | 0.25 ↑ % | -6.38 ↓ % | 395.77 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062876768 | 1.26 ↑ % | -0.09 ↓ % | 2.87 ↑ % | 395.25 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.78 Million Dollars | 486.83 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1823801763 | 1.01 ↑ % | -0.30 ↓ % | 6.56 ↑ % | 386.25 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5344 | 4.05 ↑ % | 8.24 ↑ % | 8.74 ↑ % | 383.61 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.63 | -4.31 ↓ % | 15.47 ↑ % | 56.79 ↑ % | 384.78 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5753 | 1.42 ↑ % | 2.87 ↑ % | 8.46 ↑ % | 377.57 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 98 | 0.1586521569 | 0.94 ↑ % | -0.05 ↓ % | 2.90 ↑ % | 361.77 Million Dollars | 38.31 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2008748225 | 3.25 ↑ % | 19.57 ↑ % | 45.29 ↑ % | 361.57 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576034217 | 0.52 ↑ % | 2.07 ↑ % | 10.02 ↑ % | 359.61 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399436126 | 0.17 ↑ % | -3.00 ↓ % | 1.61 ↑ % | 352.11 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
