Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,121.45 | -0.08 ↓ % | -0.18 ↓ % | 4.90 ↑ % | 1,900.24 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.03 | 0.00 ↓ % | 0.06 ↑ % | 6.57 ↑ % | 398.05 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.75 Billion Dollars | 62.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.03 | -0.02 ↓ % | 0.95 ↑ % | 4.60 ↑ % | 128.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.28 ↓ % | -0.10 ↓ % | -1.90 ↓ % | 125.21 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.85 | -0.47 ↓ % | 0.63 ↑ % | 5.23 ↑ % | 81.34 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3122373137 | 0.26 ↑ % | 1.65 ↑ % | 4.82 ↑ % | 29.57 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375672194 | -0.03 ↓ % | -0.38 ↓ % | -1.65 ↓ % | 23.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959369857 | -0.10 ↓ % | 1.25 ↑ % | 1.56 ↑ % | 14.24 Billion Dollars | 535.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.15 | -0.26 ↓ % | -0.73 ↓ % | -6.68 ↓ % | 11.89 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.93 | 1.80 ↑ % | -9.93 ↓ % | 37.93 ↑ % | 11.66 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.49 ↓ % | -0.02 ↓ % | 4.12 ↑ % | 9.70 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -0.01 ↓ % | 1.47 ↑ % | -0.02 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | -0.28 ↓ % | 1.32 ↑ % | 2.54 ↑ % | 7.62 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273272260 | -0.20 ↓ % | 0.95 ↑ % | -0.02 ↓ % | 7.37 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7925 | -0.45 ↓ % | 0.84 ↑ % | -2.06 ↓ % | 6.80 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.59 | -0.42 ↓ % | -1.53 ↓ % | 6.27 ↑ % | 6.67 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.29 ↓ % | -0.73 ↓ % | -1.25 ↓ % | 5.88 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.28 ↓ % | 3.44 ↑ % | -8.33 ↓ % | 5.74 Billion Dollars | 627.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182376034 | -0.85 ↓ % | 1.09 ↑ % | -1.61 ↓ % | 5.06 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085085 | -0.40 ↓ % | 0.75 ↑ % | -1.59 ↓ % | 5.01 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253988467 | -1.45 ↓ % | -2.93 ↓ % | -5.46 ↓ % | 4.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682234894 | -0.41 ↓ % | 0.46 ↑ % | 0.39 ↑ % | 4.50 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7175 | -0.44 ↓ % | 1.22 ↑ % | -2.17 ↓ % | 4.17 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023768769 | 0.08 ↑ % | 0.69 ↑ % | 1.46 ↑ % | 4.07 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | -0.90 ↓ % | 3.95 ↑ % | 5.08 ↑ % | 3.65 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.380 | -0.32 ↓ % | 1.40 ↑ % | -2.37 ↓ % | 3.42 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 896.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9438 | -0.37 ↓ % | -0.80 ↓ % | -3.90 ↓ % | 3.07 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.87 | -0.57 ↓ % | 0.63 ↑ % | -3.04 ↓ % | 2.92 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.52 | -0.63 ↓ % | 1.14 ↑ % | 5.08 ↑ % | 2.67 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | 0.56 ↑ % | -0.22 ↓ % | 6.89 ↑ % | 2.63 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058477 | 0.05 ↑ % | -1.11 ↓ % | -1.96 ↓ % | 2.42 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.80 | -0.14 ↓ % | 0.52 ↑ % | 4.01 ↑ % | 2.41 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7787 | -1.09 ↓ % | 3.21 ↑ % | 4.27 ↑ % | 2.29 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.998 | -0.35 ↓ % | -6.62 ↓ % | 25.25 ↑ % | 2.19 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.40 ↓ % | 2.76 ↑ % | 2.43 ↑ % | 2.00 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5738 | -0.61 ↓ % | -2.10 ↓ % | -5.35 ↓ % | 1.98 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.57 | 0.03 ↑ % | -0.16 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7211 | -0.71 ↓ % | 1.38 ↑ % | 0.74 ↑ % | 1.86 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.09 | -0.04 ↓ % | -0.16 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208527191 | -1.04 ↓ % | -0.54 ↓ % | -4.00 ↓ % | 1.76 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051774772 | -0.09 ↓ % | 0.32 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1482312642 | 0.00 ↓ % | 2.35 ↑ % | -12.87 ↓ % | 1.57 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5549 | -0.42 ↓ % | -1.28 ↓ % | -4.48 ↓ % | 1.52 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.01 ↓ % | -0.54 ↓ % | 7.52 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641290942 | -0.03 ↓ % | 2.98 ↑ % | 10.60 ↑ % | 1.47 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8508 | -0.59 ↓ % | 3.38 ↑ % | 1.78 ↑ % | 1.41 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.081 | -0.02 ↓ % | -9.45 ↓ % | 1.44 ↑ % | 1.28 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.571 | 0.02 ↑ % | 3.81 ↑ % | -1.72 ↓ % | 1.26 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2149030377 | -0.33 ↓ % | 2.71 ↑ % | 2.41 ↑ % | 1.25 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3862465589 | -0.57 ↓ % | 1.89 ↑ % | -4.48 ↓ % | 1.22 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445272524 | -0.72 ↓ % | -1.71 ↓ % | -4.64 ↓ % | 1.21 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.09 ↓ % | 0.65 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325135786 | -0.49 ↓ % | 4.14 ↑ % | -0.80 ↓ % | 1.17 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.213 | -0.68 ↓ % | -2.20 ↓ % | -5.52 ↓ % | 1.15 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5508 | -0.88 ↓ % | 2.16 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.15 ↓ % | -0.17 ↓ % | -0.48 ↓ % | 1.07 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030153676 | -0.88 ↓ % | 3.50 ↑ % | 27.87 ↑ % | 1.07 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623939866 | -0.47 ↓ % | -2.94 ↓ % | -8.49 ↓ % | 1.04 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119335496 | -0.66 ↓ % | 4.18 ↑ % | 0.89 ↑ % | 1.03 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.01 | -1.50 ↓ % | 14.07 ↑ % | 12.91 ↑ % | 1.01 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.21 | 1.67 ↑ % | -11.23 ↓ % | 111.02 ↑ % | 981.98 Million Dollars | 664.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 971.35 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.673 | -0.93 ↓ % | 1.98 ↑ % | 33.38 ↑ % | 931.78 Million Dollars | 144.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105624 | -0.53 ↓ % | -1.51 ↓ % | -0.69 ↓ % | 929.44 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109514727 | -0.01 ↓ % | -1.10 ↓ % | -2.39 ↓ % | 908.05 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439018551 | -0.11 ↓ % | -1.90 ↓ % | -9.53 ↓ % | 837.84 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205725759 | -0.37 ↓ % | 0.37 ↑ % | -0.65 ↓ % | 797.25 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119724198 | -0.19 ↓ % | -1.50 ↓ % | -0.73 ↓ % | 752.59 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.145 | 0.06 ↑ % | 4.94 ↑ % | 7.43 ↑ % | 738.62 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242604421 | -0.53 ↓ % | 2.31 ↑ % | 5.22 ↑ % | 715.48 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3500907501 | -0.23 ↓ % | 3.26 ↑ % | 9.19 ↑ % | 680.61 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3674003208 | -0.72 ↓ % | 0.87 ↑ % | -3.34 ↓ % | 666.69 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6196 | -0.22 ↓ % | 2.81 ↑ % | 3.75 ↑ % | 664.36 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 82 | 0.2796197881 | -0.77 ↓ % | 0.55 ↑ % | -0.82 ↓ % | 643.84 Million Dollars | 45.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9942 | -0.47 ↓ % | 2.22 ↑ % | 4.23 ↑ % | 642.39 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9740 | -0.65 ↓ % | -1.68 ↓ % | -9.82 ↓ % | 639.11 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4354492858 | -0.66 ↓ % | 1.65 ↑ % | 6.16 ↑ % | 634.17 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0613853366 | 3.52 ↑ % | 6.06 ↑ % | 37.18 ↑ % | 627.48 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2926176158 | -0.42 ↓ % | 7.16 ↑ % | 6.76 ↑ % | 582.01 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.381 | -1.14 ↓ % | 4.05 ↑ % | 3.13 ↑ % | 537.99 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7549 | 0.08 ↑ % | 1.29 ↑ % | 2.01 ↑ % | 528.05 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5658 | -0.74 ↓ % | -0.09 ↓ % | -3.68 ↓ % | 526.77 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6091 | 0.13 ↑ % | -0.61 ↓ % | -4.56 ↓ % | 515.66 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5586 | -0.61 ↓ % | 0.77 ↑ % | 2.36 ↑ % | 510.55 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5810 | -0.94 ↓ % | 4.17 ↑ % | 5.06 ↑ % | 504.33 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 503.22 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3252 | -0.35 ↓ % | -2.75 ↓ % | 2.59 ↑ % | 501.46 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507033 | -0.59 ↓ % | 1.38 ↑ % | -2.40 ↓ % | 483.69 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9059 | -0.41 ↓ % | -0.88 ↓ % | -33.22 ↓ % | 476.48 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438607526 | -1.53 ↓ % | 8.84 ↑ % | 5.07 ↑ % | 468.87 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
