Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,190.51 | -0.23 ↓ % | 0.12 ↑ % | 2.04 ↑ % | 1,363.21 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.32 | -0.38 ↓ % | 2.30 ↑ % | 3.65 ↑ % | 243.60 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.66 Billion Dollars | 70.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4878 | 0.04 ↑ % | 1.92 ↑ % | 9.05 ↑ % | 90.63 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.48 | 0.48 ↑ % | 0.67 ↑ % | 4.41 ↑ % | 85.02 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | 0.29 ↑ % | -0.28 ↓ % | 5.69 ↑ % | 48.65 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809043476 | -0.18 ↓ % | -1.14 ↓ % | 2.46 ↑ % | 26.61 Billion Dollars | 557.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014954725 | 0.15 ↑ % | 2.64 ↑ % | 12.83 ↑ % | 17.13 Billion Dollars | 911.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.93 | -0.40 ↓ % | 1.18 ↑ % | 9.59 ↑ % | 11.30 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2855849215 | 0.38 ↑ % | 1.11 ↑ % | 12.24 ↑ % | 10.30 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.493 | -0.79 ↓ % | -1.78 ↓ % | 1.97 ↑ % | 7.83 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -0.51 ↓ % | -0.99 ↓ % | 2.32 ↑ % | 7.65 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.897 | -0.39 ↓ % | 0.99 ↑ % | 7.61 ↑ % | 6.30 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.12 | -0.28 ↓ % | 1.84 ↑ % | -1.44 ↓ % | 6.29 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659488821 | 0.24 ↑ % | 1.46 ↑ % | 1.57 ↑ % | 6.27 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683280524 | -0.36 ↓ % | 1.34 ↑ % | 9.60 ↑ % | 5.53 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.38 | -1.95 ↓ % | 0.76 ↑ % | 23.96 ↑ % | 4.72 Billion Dollars | 388.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014475645 | -0.63 ↓ % | 1.74 ↑ % | 14.35 ↑ % | 4.36 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | -0.29 ↓ % | -1.63 ↓ % | 4.38 ↑ % | 4.17 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.129 | -0.08 ↓ % | -0.08 ↓ % | 6.81 ↑ % | 3.94 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065218 | -0.10 ↓ % | 0.55 ↑ % | 11.77 ↑ % | 3.84 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9787 | -0.01 ↓ % | 1.16 ↑ % | 9.29 ↑ % | 3.76 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4263 | -0.22 ↓ % | -0.15 ↓ % | 9.04 ↑ % | 3.50 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796675649 | 0.15 ↑ % | 0.39 ↑ % | 5.09 ↑ % | 3.27 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146113030 | -2.10 ↓ % | 15.09 ↑ % | 13.91 ↑ % | 3.07 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,898.23 | -0.23 ↓ % | -0.06 ↓ % | -2.54 ↓ % | 2.55 Billion Dollars | 407.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3598 | -0.03 ↓ % | -0.07 ↓ % | 9.97 ↑ % | 2.27 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.566 | -0.22 ↓ % | 0.42 ↑ % | 9.72 ↑ % | 2.26 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,921.86 | -0.22 ↓ % | -0.14 ↓ % | -2.62 ↓ % | 2.26 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.31 | -0.52 ↓ % | 1.44 ↑ % | 32.49 ↑ % | 2.06 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | -0.08 ↓ % | -0.65 ↓ % | 2.56 ↑ % | 2.06 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.92 | -0.42 ↓ % | 1.57 ↑ % | 19.96 ↑ % | 1.95 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5311 | -0.46 ↓ % | 4.72 ↑ % | 8.65 ↑ % | 1.94 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044038 | 0.23 ↑ % | 1.62 ↑ % | 24.87 ↑ % | 1.82 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | 0.38 ↑ % | 0.89 ↑ % | 9.89 ↑ % | 1.77 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.16 | 0.13 ↑ % | 1.40 ↑ % | 10.07 ↑ % | 1.68 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1845925740 | -2.58 ↓ % | 3.57 ↑ % | 38.34 ↑ % | 1.66 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.373 | 0.21 ↑ % | -0.28 ↓ % | 2.42 ↑ % | 1.66 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649079354 | 1.48 ↑ % | -2.89 ↓ % | 0.43 ↑ % | 1.49 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.728 | -0.18 ↓ % | 0.22 ↑ % | 8.41 ↑ % | 1.36 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2781273834 | 0.14 ↑ % | 1.42 ↑ % | 16.13 ↑ % | 1.35 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0504 | -0.02 ↓ % | -0.09 ↓ % | 9.82 ↑ % | 1.35 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.363 | -0.45 ↓ % | -0.80 ↓ % | 2.74 ↑ % | 1.30 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105715669 | -0.54 ↓ % | 3.81 ↑ % | 24.80 ↑ % | 1.17 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.298 | 0.14 ↑ % | 2.09 ↑ % | 21.85 ↑ % | 1.13 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3921260347 | 0.04 ↑ % | -0.80 ↓ % | 7.30 ↑ % | 1.12 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.440 | 0.18 ↑ % | 0.30 ↑ % | 6.57 ↑ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209200693 | -0.29 ↓ % | 0.02 ↑ % | 9.00 ↑ % | 994.57 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0576093418 | -0.78 ↓ % | 3.04 ↑ % | 18.77 ↑ % | 956.74 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321631220 | 0.12 ↑ % | 0.65 ↑ % | 3.38 ↑ % | 875.27 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.95 | -0.24 ↓ % | 1.77 ↑ % | 0.98 ↑ % | 844.47 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938327799 | 0.14 ↑ % | 0.35 ↑ % | 5.02 ↑ % | 833.18 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.221 | 0.15 ↑ % | -0.17 ↓ % | 5.21 ↑ % | 831.76 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097028291 | -0.51 ↓ % | 0.52 ↑ % | 4.54 ↑ % | 823.02 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.50 ↓ % | 2.95 ↑ % | 10.07 ↑ % | 802.92 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021952402 | -0.24 ↓ % | 1.22 ↑ % | 17.98 ↑ % | 777.12 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4594 | 0.03 ↑ % | 0.53 ↑ % | 15.77 ↑ % | 756.99 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369643875 | -0.07 ↓ % | 0.66 ↑ % | 5.38 ↑ % | 736.80 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9673 | 0.16 ↑ % | 0.40 ↑ % | 10.79 ↑ % | 728.43 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9195 | -0.42 ↓ % | -0.51 ↓ % | -3.74 ↓ % | 716.28 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 714.61 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081265044 | -0.10 ↓ % | 0.43 ↑ % | 9.05 ↑ % | 698.76 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1135573708 | -0.18 ↓ % | 0.18 ↑ % | 6.45 ↑ % | 661.67 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065300 | 0.08 ↑ % | 0.73 ↑ % | 12.95 ↑ % | 574.61 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4917 | 1.19 ↑ % | 7.39 ↑ % | 36.22 ↑ % | 566.34 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8696 | -2.74 ↓ % | -1.78 ↓ % | 8.55 ↑ % | 561.88 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647978132 | 0.45 ↑ % | -0.41 ↓ % | 18.86 ↑ % | 534.59 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302419963 | 3.53 ↑ % | -2.56 ↓ % | 45.46 ↑ % | 532.26 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751452713 | 0.06 ↑ % | 0.76 ↑ % | 6.76 ↑ % | 505.98 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4886716490 | 8.91 ↑ % | -22.26 ↓ % | 6.09 ↑ % | 488.67 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2626999150 | -0.43 ↓ % | 0.25 ↑ % | 5.79 ↑ % | 476.70 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.77 | -0.31 ↓ % | 0.56 ↑ % | 12.53 ↑ % | 475.63 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5546 | -0.10 ↓ % | -6.07 ↓ % | -31.63 ↓ % | 464.63 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1838 | -0.02 ↓ % | -0.09 ↓ % | -0.64 ↓ % | 455.75 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072064378 | 0.21 ↑ % | 1.60 ↑ % | 22.03 ↑ % | 453.00 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3151 | 0.39 ↑ % | 0.83 ↑ % | 2.90 ↑ % | 435.76 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6559 | 1.51 ↑ % | 2.13 ↑ % | 20.58 ↑ % | 430.46 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3997649256 | 0.00 ↑ % | 1.11 ↑ % | 2.54 ↑ % | 430.06 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2336602491 | -3.16 ↓ % | 12.56 ↑ % | 28.62 ↑ % | 420.59 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406950064 | -0.62 ↓ % | 0.67 ↑ % | 5.41 ↑ % | 418.45 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 90 | 0.1724357759 | 2.16 ↑ % | -10.76 ↓ % | 20.97 ↑ % | 415.69 Million Dollars | 58.62 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.35 | -1.70 ↓ % | -0.31 ↓ % | 1.12 ↑ % | 403.48 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1399 | -0.31 ↓ % | -1.46 ↓ % | 0.12 ↑ % | 399.59 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1881079675 | -0.42 ↓ % | 0.53 ↑ % | 6.76 ↑ % | 398.38 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 394.84 Million Dollars | 369.67 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5733 | 0.75 ↑ % | -1.35 ↓ % | 11.25 ↑ % | 393.31 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | 0.1721981413 | -0.22 ↓ % | 0.53 ↑ % | 13.50 ↑ % | 392.65 Million Dollars | 37.25 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430551683 | -0.43 ↓ % | 1.31 ↑ % | 5.50 ↑ % | 379.54 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2541615183 | 0.07 ↑ % | 0.59 ↑ % | 12.11 ↑ % | 372.63 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4817956602 | -0.16 ↓ % | 1.76 ↑ % | 11.55 ↑ % | 358.49 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0572991624 | -0.25 ↓ % | -0.17 ↓ % | 7.05 ↑ % | 357.95 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
