Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,411.40 | -0.29 ↓ % | 1.50 ↑ % | -4.32 ↓ % | 1,348.85 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.63 | 0.05 ↑ % | 3.86 ↑ % | -3.18 ↓ % | 249.67 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 71.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.66 | 0.08 ↑ % | 1.25 ↑ % | -3.35 ↓ % | 84.09 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3430 | 0.07 ↑ % | 1.37 ↑ % | -6.72 ↓ % | 82.39 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 77.64 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.11 ↑ % | 3.04 ↑ % | -6.65 ↓ % | 48.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171860978 | -0.16 ↓ % | -0.19 ↓ % | 3.65 ↑ % | 30.06 Billion Dollars | 718.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928384820 | 0.23 ↑ % | 2.98 ↑ % | -1.27 ↓ % | 15.72 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | 0.11 ↑ % | -2.14 ↓ % | 1.18 ↑ % | 9.78 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.30 | 0.97 ↑ % | 1.81 ↑ % | -3.06 ↓ % | 9.29 Billion Dollars | 342.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481858583 | 0.06 ↑ % | 2.81 ↑ % | -5.06 ↓ % | 8.96 Billion Dollars | 479.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | 0.48 ↑ % | 3.56 ↑ % | 8.94 Billion Dollars | 477.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.815 | -0.07 ↓ % | 4.70 ↑ % | -3.06 ↓ % | 6.24 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.96 | -0.51 ↓ % | -0.42 ↓ % | -8.01 ↓ % | 6.09 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530023934 | 0.02 ↑ % | 0.78 ↑ % | 4.93 ↑ % | 5.84 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709290093 | 0.18 ↑ % | 3.45 ↑ % | 2.92 ↑ % | 5.65 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | 0.33 ↑ % | 1.06 ↑ % | -2.28 ↓ % | 4.16 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893406572 | 0.23 ↑ % | 0.58 ↑ % | -4.13 ↓ % | 3.87 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.935 | 0.05 ↑ % | 3.23 ↑ % | -5.40 ↓ % | 3.86 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.73 | 0.40 ↑ % | 4.77 ↑ % | -1.99 ↓ % | 3.73 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061048 | 1.28 ↑ % | 5.90 ↑ % | 0.14 ↑ % | 3.60 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8816 | 0.10 ↑ % | 4.36 ↑ % | -7.58 ↓ % | 3.44 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.41 | 0.49 ↑ % | -1.48 ↓ % | 10.01 ↑ % | 3.36 Billion Dollars | 441.69 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.380 | 2.79 ↑ % | 5.09 ↑ % | 38.32 ↑ % | 3.06 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2188 | -0.14 ↓ % | -0.25 ↓ % | -6.05 ↓ % | 3.00 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706896916 | -0.50 ↓ % | 0.21 ↑ % | -6.64 ↓ % | 2.99 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989677832 | 0.02 ↑ % | 1.77 ↑ % | 1.33 ↑ % | 2.85 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.08 | 0.12 ↑ % | 0.82 ↑ % | 3.57 ↑ % | 2.54 Billion Dollars | 665.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.72 | 0.19 ↑ % | 0.61 ↑ % | 3.47 ↑ % | 2.33 Billion Dollars | 418.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6956 | 0.27 ↑ % | 2.71 ↑ % | -1.06 ↓ % | 2.28 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | 0.17 ↑ % | 5.24 ↑ % | -0.41 ↓ % | 2.24 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2632 | 0.01 ↑ % | 0.58 ↑ % | -12.16 ↓ % | 2.12 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.36 | -0.29 ↓ % | 0.04 ↑ % | -0.53 ↓ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764874950 | 0.38 ↑ % | -0.51 ↓ % | -7.41 ↓ % | 1.76 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754493075 | 0.12 ↑ % | 5.30 ↑ % | 5.28 ↑ % | 1.75 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | 1.18 ↑ % | 4.95 ↑ % | 4.30 ↑ % | 1.71 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1790 | -0.30 ↓ % | 1.93 ↑ % | -9.08 ↓ % | 1.52 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.49 | -0.31 ↓ % | 3.12 ↑ % | -10.43 ↓ % | 1.51 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.17 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033655 | 0.35 ↑ % | 3.36 ↑ % | -2.40 ↓ % | 1.39 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9313 | 0.04 ↑ % | -0.63 ↓ % | -4.33 ↓ % | 1.35 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2707231768 | 0.96 ↑ % | 3.30 ↑ % | 6.84 ↑ % | 1.32 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.216 | 0.03 ↑ % | 3.31 ↑ % | -2.47 ↓ % | 1.28 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7179 | 1.27 ↑ % | -0.55 ↓ % | -27.81 ↓ % | 1.25 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.266 | 0.99 ↑ % | 2.01 ↑ % | -5.78 ↓ % | 1.25 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.064 | 0.22 ↑ % | 1.13 ↑ % | -0.24 ↓ % | 1.07 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924032740 | -0.36 ↓ % | 0.33 ↑ % | -3.30 ↓ % | 981.04 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2787328208 | 0.04 ↑ % | 2.22 ↑ % | -12.62 ↓ % | 900.61 Million Dollars | 167.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7318 | 0.77 ↑ % | 4.03 ↑ % | 3.00 ↑ % | 898.35 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322989962 | -0.72 ↓ % | -1.47 ↓ % | -8.82 ↓ % | 882.51 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.53 | 1.45 ↑ % | 1.40 ↑ % | -1.26 ↓ % | 851.55 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6958 | 0.97 ↑ % | 3.16 ↑ % | -5.29 ↓ % | 848.72 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927258880 | 0.11 ↑ % | 2.82 ↑ % | -1.03 ↓ % | 787.45 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.579 | -0.28 ↓ % | 1.04 ↑ % | -1.93 ↓ % | 757.72 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835630262 | 0.59 ↑ % | 3.16 ↑ % | -4.86 ↓ % | 743.17 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0440772566 | -2.24 ↓ % | -10.52 ↓ % | -7.03 ↓ % | 732.01 Million Dollars | 483.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9133 | -0.97 ↓ % | -0.40 ↓ % | -6.54 ↓ % | 725.23 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.983 | 0.42 ↑ % | 4.02 ↑ % | -8.68 ↓ % | 693.45 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078877857 | 0.27 ↑ % | 1.96 ↑ % | -4.00 ↓ % | 673.91 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.699 | -1.77 ↓ % | 3.79 ↑ % | 3.68 ↑ % | 644.70 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8303 | 0.06 ↑ % | 3.55 ↑ % | -8.21 ↓ % | 635.00 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311853907 | -0.02 ↓ % | 2.68 ↑ % | -1.85 ↓ % | 621.87 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9795 | -1.21 ↓ % | -0.20 ↓ % | -1.34 ↓ % | 611.49 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5082 | -0.60 ↓ % | 1.93 ↑ % | -9.57 ↓ % | 610.70 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067794713 | 0.30 ↑ % | 3.23 ↑ % | -3.89 ↓ % | 582.93 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8875 | -0.08 ↓ % | 1.46 ↑ % | -1.79 ↓ % | 573.44 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016869373 | -0.77 ↓ % | -1.37 ↓ % | -6.64 ↓ % | 560.23 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921874896 | -0.07 ↓ % | 4.01 ↑ % | -2.65 ↓ % | 556.89 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536814319 | 0.05 ↑ % | 7.89 ↑ % | -0.13 ↓ % | 545.70 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607084769 | 0.49 ↑ % | 2.78 ↑ % | -2.30 ↓ % | 535.15 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 79 | 0.2350060999 | -0.21 ↓ % | 0.07 ↑ % | 7.12 ↑ % | 530.73 Million Dollars | 151.03 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0245378388 | -0.87 ↓ % | 0.35 ↑ % | -4.12 ↓ % | 523.60 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058812 | 0.23 ↑ % | 3.99 ↑ % | -1.15 ↓ % | 517.52 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.52 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4030 | -0.09 ↓ % | 3.19 ↑ % | 0.02 ↑ % | 460.95 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429173340 | -0.49 ↓ % | 8.22 ↑ % | 21.44 ↑ % | 441.32 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6626 | 0.43 ↑ % | 2.14 ↑ % | -4.24 ↓ % | 434.87 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.04 ↓ % | -0.36 ↓ % | -1.18 ↓ % | 411.80 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.44 | 0.10 ↑ % | 2.48 ↑ % | -4.63 ↓ % | 410.26 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065062954 | 0.33 ↑ % | 4.07 ↑ % | -7.31 ↓ % | 408.99 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2241662958 | 1.05 ↑ % | 3.52 ↑ % | -7.57 ↓ % | 406.77 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 396.00 Million Dollars | 256.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3487026559 | -0.12 ↓ % | 2.19 ↑ % | -10.30 ↓ % | 376.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4690265038 | -0.32 ↓ % | 2.22 ↑ % | -13.75 ↓ % | 369.25 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.86 | -0.52 ↓ % | 2.50 ↑ % | -9.29 ↓ % | 361.84 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0526684231 | -0.26 ↓ % | -0.74 ↓ % | -12.71 ↓ % | 361.01 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175137427 | 0.42 ↑ % | 2.38 ↑ % | -5.25 ↓ % | 336.71 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003282 | 0.73 ↑ % | 0.62 ↑ % | -1.84 ↓ % | 325.00 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2171156100 | 0.11 ↑ % | 4.60 ↑ % | -0.64 ↓ % | 321.64 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.80 | 0.40 ↑ % | 3.01 ↑ % | -5.59 ↓ % | 321.46 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1759871886 | 0.70 ↑ % | 9.43 ↑ % | -23.17 ↓ % | 316.78 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | 0.14 ↑ % | 1.42 ↑ % | -4.16 ↓ % | 314.07 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
