Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,489.36 | 0.10 ↑ % | -0.09 ↓ % | 5.51 ↑ % | 1,907.57 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.26 | 0.18 ↑ % | -0.75 ↓ % | 6.87 ↑ % | 397.72 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 75.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.35 | 0.11 ↑ % | 0.68 ↑ % | 4.65 ↑ % | 127.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.21 ↓ % | -0.42 ↓ % | -1.24 ↓ % | 125.71 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.82 | 0.08 ↑ % | 1.80 ↑ % | 6.57 ↑ % | 81.87 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091623230 | -0.56 ↓ % | -0.80 ↓ % | 3.82 ↑ % | 29.28 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380045601 | 0.06 ↑ % | -1.41 ↓ % | -1.78 ↓ % | 23.23 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953461528 | -0.25 ↓ % | 0.46 ↑ % | 1.12 ↑ % | 14.22 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.61 | -0.14 ↓ % | 1.51 ↑ % | -5.41 ↓ % | 11.98 Billion Dollars | 633.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.15 | -1.22 ↓ % | -9.54 ↓ % | 37.96 ↑ % | 11.48 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.39 ↑ % | -0.39 ↓ % | 4.61 ↑ % | 9.72 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.03 ↓ % | -0.14 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.59 ↑ % | 1.31 ↑ % | -0.40 ↓ % | 7.55 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261701167 | -0.36 ↓ % | -0.84 ↓ % | -0.88 ↓ % | 7.33 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.39 | -0.23 ↓ % | -0.38 ↓ % | -1.27 ↓ % | 6.80 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7876 | 0.03 ↑ % | 0.20 ↑ % | -1.28 ↓ % | 6.78 Billion Dollars | 753.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.19 ↓ % | -1.65 ↓ % | -1.44 ↓ % | 5.85 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.34 | 0.18 ↑ % | 4.42 ↑ % | -7.43 ↓ % | 5.78 Billion Dollars | 682.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185490270 | -0.05 ↓ % | 0.78 ↑ % | -1.36 ↓ % | 5.07 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085528 | -0.11 ↓ % | 1.72 ↑ % | -1.16 ↓ % | 5.04 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264597231 | 0.64 ↑ % | -5.93 ↓ % | 0.74 ↑ % | 4.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691424111 | -0.22 ↓ % | 0.34 ↑ % | 0.82 ↑ % | 4.52 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7198 | 0.41 ↑ % | 1.59 ↑ % | -1.38 ↓ % | 4.18 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016225018 | 0.17 ↑ % | 0.81 ↑ % | 0.98 ↑ % | 4.04 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | -0.52 ↓ % | 0.02 ↑ % | 1.71 ↑ % | 3.51 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.26 ↓ % | -0.65 ↓ % | -2.76 ↓ % | 3.37 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.44 ↑ % | -1.45 ↓ % | -1.26 ↓ % | 3.09 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.55 | -0.33 ↓ % | -0.35 ↓ % | -1.01 ↓ % | 2.94 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.37 | 0.17 ↑ % | 2.27 ↑ % | 5.94 ↑ % | 2.69 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.01 ↑ % | 1.69 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059216 | 0.02 ↑ % | 0.23 ↑ % | -3.12 ↓ % | 2.45 Billion Dollars | 423.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.70 | 0.24 ↑ % | 0.16 ↑ % | 3.86 ↑ % | 2.41 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.174 | -0.98 ↓ % | -1.74 ↓ % | 30.48 ↑ % | 2.28 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7295 | -0.58 ↓ % | 0.55 ↑ % | 1.66 ↑ % | 2.22 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6328 | 0.30 ↑ % | 2.72 ↑ % | -4.36 ↓ % | 2.05 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.15 ↓ % | 1.13 ↑ % | 1.37 ↑ % | 1.98 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.99 | -0.03 ↓ % | -0.19 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | 0.17 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 1.79 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,602.09 | -0.08 ↓ % | -0.39 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212160289 | -0.20 ↓ % | -1.24 ↓ % | -4.80 ↓ % | 1.76 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049291437 | 0.16 ↑ % | 0.19 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1444493838 | -0.28 ↓ % | -3.01 ↓ % | -7.47 ↓ % | 1.53 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | 0.06 ↑ % | -1.42 ↓ % | -4.11 ↓ % | 1.52 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.10 ↑ % | -0.63 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647308394 | -0.28 ↓ % | 8.05 ↑ % | 16.44 ↑ % | 1.49 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.516 | -0.36 ↓ % | 0.52 ↑ % | 8.32 ↑ % | 1.39 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7896 | 0.16 ↑ % | -0.69 ↓ % | -1.83 ↓ % | 1.37 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451647639 | -0.47 ↓ % | -0.81 ↓ % | -4.08 ↓ % | 1.22 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094540582 | 0.01 ↑ % | -0.19 ↓ % | 1.08 ↑ % | 1.22 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.490 | -0.20 ↓ % | 0.69 ↑ % | -3.49 ↓ % | 1.22 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836361606 | -0.45 ↓ % | 0.93 ↑ % | -4.61 ↓ % | 1.21 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.33 ↑ % | 0.34 ↑ % | 1.08 ↑ % | 1.19 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.238 | 0.43 ↑ % | 0.82 ↑ % | -4.41 ↓ % | 1.16 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302141568 | -0.48 ↓ % | 1.77 ↑ % | -2.23 ↓ % | 1.15 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5177 | 0.64 ↑ % | 0.94 ↑ % | 2.28 ↑ % | 1.12 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.04 | -1.01 ↓ % | 6.18 ↑ % | 127.14 ↑ % | 1.08 Billion Dollars | 871.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.388 | 0.18 ↑ % | 0.45 ↑ % | -0.85 ↓ % | 1.08 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642124987 | 0.02 ↑ % | -1.01 ↓ % | -3.87 ↓ % | 1.07 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029541021 | 2.35 ↑ % | 9.00 ↑ % | 25.68 ↑ % | 1.05 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117826576 | -0.48 ↓ % | 2.34 ↑ % | 0.34 ↑ % | 1.01 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.806 | 3.32 ↑ % | 10.18 ↑ % | 38.94 ↑ % | 977.92 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 964.73 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107264 | 0.09 ↑ % | 1.66 ↑ % | -0.79 ↓ % | 943.87 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 78.09 | 0.35 ↑ % | 6.27 ↑ % | 4.07 ↑ % | 942.76 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110746881 | 0.53 ↑ % | -0.51 ↓ % | -2.08 ↓ % | 918.27 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443246802 | 0.24 ↑ % | 0.55 ↑ % | -8.42 ↓ % | 845.91 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199928924 | -0.14 ↓ % | -0.42 ↓ % | -0.96 ↓ % | 793.42 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122582734 | 0.37 ↑ % | 1.64 ↑ % | 1.21 ↑ % | 770.56 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2264258172 | 0.93 ↑ % | 3.45 ↑ % | 6.09 ↑ % | 722.39 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.092 | 0.39 ↑ % | 2.20 ↑ % | 6.33 ↑ % | 720.27 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725313048 | -0.37 ↓ % | 1.70 ↑ % | -0.36 ↓ % | 676.00 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6208 | 1.55 ↑ % | 6.77 ↑ % | 7.04 ↑ % | 665.65 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3388633968 | 0.05 ↑ % | -0.68 ↓ % | 7.64 ↑ % | 658.78 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9903 | 0.56 ↑ % | -0.97 ↓ % | -6.97 ↓ % | 649.82 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9968 | 0.03 ↑ % | 2.02 ↑ % | 3.60 ↑ % | 644.10 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 84 | 0.2793830435 | -0.23 ↓ % | 0.57 ↑ % | -2.26 ↓ % | 643.29 Million Dollars | 49.53 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4261746748 | -0.12 ↓ % | -1.80 ↓ % | 4.58 ↑ % | 620.64 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578451112 | 0.24 ↑ % | -0.76 ↓ % | 29.41 ↑ % | 591.24 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.68 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2774138828 | -0.66 ↓ % | 4.35 ↑ % | 1.86 ↑ % | 551.77 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5807 | 0.21 ↑ % | 2.61 ↑ % | -0.89 ↓ % | 540.66 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.289 | -0.83 ↓ % | 2.33 ↑ % | 1.86 ↑ % | 528.76 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5674 | 1.06 ↑ % | 1.20 ↑ % | 2.90 ↑ % | 518.68 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6075 | 0.02 ↑ % | -1.55 ↓ % | -4.68 ↓ % | 514.31 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3514 | 0.30 ↑ % | -3.26 ↓ % | 8.08 ↑ % | 511.39 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 503.39 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5728 | -0.20 ↓ % | 2.30 ↑ % | 3.62 ↑ % | 496.98 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 494.36 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516087 | 1.01 ↑ % | 3.27 ↑ % | -1.93 ↓ % | 492.33 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7454 | -0.22 ↓ % | 0.52 ↑ % | 0.55 ↑ % | 488.04 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1367164048 | -0.52 ↓ % | 8.60 ↑ % | 16.81 ↑ % | 474.60 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 100 | 0.2009987118 | 0.01 ↑ % | 1.60 ↑ % | 21.23 ↑ % | 463.37 Million Dollars | 479.69 Million Dollars | 0.0000000000 |
