Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,341.43 | -0.13 ↓ % | 2.17 ↑ % | 0.93 ↑ % | 1,843.24 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,233.56 | -0.39 ↓ % | 1.13 ↑ % | 3.07 ↑ % | 390.27 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.06 ↑ % | 1.07 ↑ % | -1.24 ↓ % | 122.91 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.48 | -0.25 ↓ % | 1.99 ↑ % | -1.20 ↓ % | 121.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.13 | -0.03 ↓ % | 5.50 ↑ % | 0.28 ↑ % | 77.60 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774311368 | -0.06 ↓ % | -1.19 ↓ % | -2.93 ↓ % | 26.27 Billion Dollars | 536.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409162383 | -0.17 ↓ % | 2.12 ↑ % | -2.58 ↓ % | 23.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4258004549 | -0.16 ↓ % | 0.50 ↑ % | -1.21 ↓ % | 15.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.86 | 0.16 ↑ % | 3.67 ↑ % | 2.06 ↑ % | 11.62 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.45 | -0.85 ↓ % | 8.28 ↑ % | -8.64 ↓ % | 9.92 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.29 ↓ % | 3.43 ↑ % | -0.37 ↓ % | 9.80 Billion Dollars | 577.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | 0.04 ↑ % | 0.56 ↑ % | -3.05 ↓ % | 8.74 Billion Dollars | 726.95 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446996562 | -0.08 ↓ % | 0.66 ↑ % | -1.89 ↓ % | 7.92 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.12 | -0.29 ↓ % | 0.57 ↑ % | 1.30 ↑ % | 7.51 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.45 | -0.70 ↓ % | 5.53 ↑ % | 19.53 ↑ % | 7.45 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.07 | -0.05 ↓ % | 3.77 ↑ % | 2.23 ↑ % | 6.44 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6390 | -0.27 ↓ % | 6.02 ↑ % | 0.53 ↑ % | 6.12 Billion Dollars | 830.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.66 ↓ % | 1.94 ↑ % | -2.84 ↓ % | 5.81 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291849967 | -0.61 ↓ % | 0.00 ↑ % | -5.40 ↓ % | 5.49 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084146 | -0.37 ↓ % | 1.99 ↑ % | -0.26 ↓ % | 4.96 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2446 | 2.01 ↑ % | 8.32 ↑ % | 16.61 ↑ % | 4.05 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6384 | 0.12 ↑ % | 2.51 ↑ % | 2.95 ↑ % | 4.01 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463325639 | -0.19 ↓ % | -0.75 ↓ % | -4.06 ↓ % | 3.91 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015218848 | -0.53 ↓ % | 0.06 ↑ % | -3.64 ↓ % | 3.79 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.575 | -0.85 ↓ % | 3.76 ↑ % | -4.36 ↓ % | 3.51 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -0.38 ↓ % | -0.17 ↓ % | -9.19 ↓ % | 3.36 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 205.44 | -0.16 ↓ % | 8.02 ↑ % | 8.13 ↑ % | 3.14 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 299.70 | -0.84 ↓ % | 5.42 ↑ % | 5.49 ↑ % | 3.14 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744940629 | 2.00 ↑ % | 1.75 ↑ % | 7.36 ↑ % | 2.68 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.11 ↓ % | 0.58 ↑ % | 1.86 ↑ % | 2.51 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.62 | -0.05 ↓ % | 2.09 ↑ % | 8.63 ↑ % | 2.45 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6939 | -0.54 ↓ % | 1.92 ↑ % | -3.05 ↓ % | 2.17 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9556 | -0.65 ↓ % | 3.00 ↑ % | -6.97 ↓ % | 2.12 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.62 ↓ % | 0.88 ↑ % | -2.92 ↓ % | 2.04 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2640365542 | -0.54 ↓ % | 4.99 ↑ % | -5.54 ↓ % | 2.03 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5470 | -0.07 ↓ % | 3.19 ↑ % | 21.84 ↑ % | 1.93 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045576 | -0.76 ↓ % | 2.42 ↑ % | -1.84 ↓ % | 1.92 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | -0.64 ↓ % | 1.72 ↑ % | -4.93 ↓ % | 1.85 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086685803 | -0.37 ↓ % | -0.71 ↓ % | -8.17 ↓ % | 1.74 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.48 | 0.44 ↑ % | 2.89 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4761063902 | -0.43 ↓ % | 1.89 ↑ % | -1.24 ↓ % | 1.50 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.45 | 0.45 ↑ % | 2.97 ↑ % | 2.67 ↑ % | 1.48 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6017 | -0.57 ↓ % | 2.01 ↑ % | -0.78 ↓ % | 1.47 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.22 ↓ % | 2.92 ↑ % | 5.13 ↑ % | 1.40 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575516569 | 0.06 ↑ % | 5.12 ↑ % | 4.31 ↑ % | 1.32 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217125456 | -0.38 ↓ % | 1.17 ↑ % | -1.34 ↓ % | 1.28 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467654938 | -0.23 ↓ % | -2.24 ↓ % | -12.96 ↓ % | 1.26 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7025 | -1.16 ↓ % | -0.22 ↓ % | -8.67 ↓ % | 1.25 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142685847 | -0.63 ↓ % | 4.09 ↑ % | 0.44 ↑ % | 1.20 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.14 ↓ % | 0.94 ↑ % | -3.49 ↓ % | 1.14 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282397348 | -0.54 ↓ % | -0.89 ↓ % | -5.84 ↓ % | 1.13 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.65 ↓ % | -0.14 ↓ % | -4.13 ↓ % | 1.05 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120589168 | -0.43 ↓ % | 2.28 ↑ % | -6.36 ↓ % | 1.04 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028794698 | -0.49 ↓ % | 4.43 ↑ % | -5.12 ↓ % | 1.02 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126224447 | -0.15 ↓ % | 0.08 ↑ % | -4.18 ↓ % | 1.01 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3958 | -0.58 ↓ % | 0.93 ↑ % | -9.21 ↓ % | 1.01 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.58 | -0.78 ↓ % | -1.01 ↓ % | -11.95 ↓ % | 984.95 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509772583 | 0.66 ↑ % | 2.21 ↑ % | 1.99 ↑ % | 944.28 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.21 ↑ % | 1.60 ↑ % | 2.96 ↑ % | 846.35 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1317703028 | -0.54 ↓ % | -1.80 ↓ % | -1.22 ↓ % | 839.38 Million Dollars | 134.23 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6133 | -0.65 ↓ % | 2.43 ↑ % | -2.47 ↓ % | 836.64 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095230 | -0.88 ↓ % | 5.26 ↑ % | 0.67 ↑ % | 787.96 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.086 | 0.36 ↑ % | 2.53 ↑ % | -0.89 ↓ % | 776.11 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.22 ↓ % | 1.43 ↑ % | -3.25 ↓ % | 756.89 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.70 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112719546 | -0.80 ↓ % | 2.77 ↑ % | -0.66 ↓ % | 708.56 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 696.45 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2126374928 | -0.54 ↓ % | -0.66 ↓ % | -11.70 ↓ % | 667.03 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9820 | -0.71 ↓ % | -0.88 ↓ % | -12.81 ↓ % | 658.57 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9807 | -0.48 ↓ % | 2.69 ↑ % | 0.93 ↑ % | 633.70 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.91 | 0.11 ↑ % | 2.04 ↑ % | -2.57 ↓ % | 599.57 Million Dollars | 131.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3165740286 | -0.52 ↓ % | 3.33 ↑ % | -0.66 ↓ % | 600.41 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6268 | -0.40 ↓ % | 3.09 ↑ % | -6.66 ↓ % | 583.53 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | -0.51 ↓ % | 2.39 ↑ % | -8.58 ↓ % | 573.02 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4016992705 | -1.77 ↓ % | 3.81 ↑ % | -1.83 ↓ % | 571.61 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.684 | -1.25 ↓ % | 5.62 ↑ % | -0.87 ↓ % | 568.28 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 85 | 0.2441385971 | -0.47 ↓ % | 1.35 ↑ % | 0.01 ↑ % | 564.46 Million Dollars | 81.26 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2818724565 | -0.85 ↓ % | 1.34 ↑ % | -4.65 ↓ % | 560.64 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6186 | -1.44 ↓ % | 5.88 ↑ % | 0.56 ↑ % | 552.76 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8416 | -0.64 ↓ % | 4.12 ↑ % | -5.83 ↓ % | 552.16 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974802667 | -0.36 ↓ % | 1.55 ↑ % | -1.66 ↓ % | 539.81 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5005 | -0.03 ↓ % | 0.41 ↑ % | 2.01 ↑ % | 534.78 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1074354300 | 0.08 ↑ % | 0.91 ↑ % | -7.15 ↓ % | 515.85 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5986 | -0.26 ↓ % | 3.99 ↑ % | -3.45 ↓ % | 510.63 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8253 | -0.94 ↓ % | 4.16 ↑ % | 2.90 ↑ % | 502.34 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9963 | -0.13 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 492.70 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0440388948 | -1.47 ↓ % | 1.40 ↑ % | -7.09 ↓ % | 467.97 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757652050 | -0.23 ↓ % | -0.12 ↓ % | -4.17 ↓ % | 469.06 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2462 | -0.46 ↓ % | 4.28 ↑ % | -9.27 ↓ % | 467.30 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050100851 | 0.20 ↑ % | -1.98 ↓ % | -12.49 ↓ % | 455.95 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477298 | -0.67 ↓ % | 2.93 ↑ % | 2.10 ↑ % | 455.30 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242384070 | -0.10 ↓ % | -0.48 ↓ % | -1.27 ↓ % | 431.28 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0046801589 | 0.18 ↑ % | -0.46 ↓ % | -12.04 ↓ % | 426.24 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
