Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,140.59 | -0.32 ↓ % | -2.45 ↓ % | -8.02 ↓ % | 1,342.00 Billion Dollars | 49.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.75 | -0.35 ↓ % | -3.77 ↓ % | -9.07 ↓ % | 234.72 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 183.94 Billion Dollars | 95.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | -0.13 ↓ % | -2.20 ↓ % | -9.20 ↓ % | 83.39 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.50 | -0.23 ↓ % | -1.95 ↓ % | -12.69 ↓ % | 82.84 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 73.33 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.37 | -0.13 ↓ % | -4.34 ↓ % | -13.64 ↓ % | 45.07 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782190974 | 0.23 ↑ % | 0.07 ↑ % | -1.62 ↓ % | 26.35 Billion Dollars | 613.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911033054 | 0.11 ↑ % | -1.77 ↓ % | -12.02 ↓ % | 15.37 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.19 | -0.32 ↓ % | -1.72 ↓ % | -3.03 ↓ % | 10.30 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2559819507 | -0.17 ↓ % | -2.27 ↓ % | -10.41 ↓ % | 9.23 Billion Dollars | 474.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.435 | 0.11 ↑ % | -3.08 ↓ % | -4.82 ↓ % | 7.77 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.37 | -0.58 ↓ % | 1.91 ↑ % | -16.91 ↓ % | 7.62 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.21 | -1.04 ↓ % | 0.20 ↑ % | -9.30 ↓ % | 6.39 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624174973 | -0.05 ↓ % | -4.37 ↓ % | -7.85 ↓ % | 6.13 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.321 | -0.14 ↓ % | -2.86 ↓ % | -9.90 ↓ % | 5.89 Billion Dollars | 834.08 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545995824 | -0.05 ↓ % | -2.46 ↓ % | -9.56 ↓ % | 5.06 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.30 | -0.04 ↓ % | -1.95 ↓ % | -11.00 ↓ % | 4.02 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.44 | 1.18 ↑ % | 2.86 ↑ % | -4.48 ↓ % | 3.97 Billion Dollars | 419.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890987319 | -0.05 ↓ % | -1.77 ↓ % | -0.50 ↓ % | 3.83 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.635 | -0.40 ↓ % | -1.28 ↓ % | -10.95 ↓ % | 3.73 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059141 | 0.08 ↑ % | -1.70 ↓ % | -10.68 ↓ % | 3.48 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8964 | 0.07 ↑ % | -3.63 ↓ % | -17.16 ↓ % | 3.45 Billion Dollars | 604.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3136 | -0.28 ↓ % | -1.82 ↓ % | -5.23 ↓ % | 3.22 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761114516 | 0.03 ↑ % | -2.89 ↓ % | -6.29 ↓ % | 3.03 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024440518 | -0.35 ↓ % | -4.31 ↓ % | -23.02 ↓ % | 2.74 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.35 | -0.49 ↓ % | 0.41 ↑ % | 0.91 ↑ % | 2.62 Billion Dollars | 537.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.97 | -0.51 ↓ % | 0.64 ↑ % | 1.06 ↑ % | 2.33 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.368 | -2.11 ↓ % | 0.15 ↑ % | -11.11 ↓ % | 2.14 Billion Dollars | 943.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2558 | -0.24 ↓ % | -2.10 ↓ % | -13.87 ↓ % | 2.09 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6159 | -0.08 ↓ % | -2.52 ↓ % | -11.70 ↓ % | 2.00 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4653 | 1.04 ↑ % | 4.14 ↑ % | -1.78 ↓ % | 1.86 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6910 | -0.84 ↓ % | 6.29 ↑ % | 26.52 ↑ % | 1.71 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.63 | -0.27 ↓ % | -1.64 ↓ % | -12.82 ↓ % | 1.65 Billion Dollars | 436.97 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.331 | -0.30 ↓ % | -3.17 ↓ % | -21.79 ↓ % | 1.63 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.85 | -0.34 ↓ % | -5.54 ↓ % | -22.11 ↓ % | 1.56 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.12 | -0.15 ↓ % | -3.58 ↓ % | -10.07 ↓ % | 1.54 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657736754 | 0.23 ↑ % | -4.46 ↓ % | 7.75 ↑ % | 1.51 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035724 | -0.06 ↓ % | -2.17 ↓ % | -14.86 ↓ % | 1.48 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.338 | -0.41 ↓ % | -2.53 ↓ % | -10.76 ↓ % | 1.28 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.136 | -0.40 ↓ % | -2.36 ↓ % | -12.67 ↓ % | 1.27 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9620 | -0.80 ↓ % | -3.07 ↓ % | -16.79 ↓ % | 1.24 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325230065 | -0.27 ↓ % | -3.31 ↓ % | -15.82 ↓ % | 1.19 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2412786866 | -0.53 ↓ % | -2.53 ↓ % | -10.47 ↓ % | 1.17 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.991 | -0.72 ↓ % | -0.92 ↓ % | -9.79 ↓ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680199283 | -0.66 ↓ % | -2.88 ↓ % | -9.52 ↓ % | 1.04 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 1.00 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9417 | 0.06 ↑ % | 1.01 ↑ % | -2.56 ↓ % | 956.25 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888942711 | -0.55 ↓ % | -2.33 ↓ % | -17.91 ↓ % | 941.36 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114433202 | -0.07 ↓ % | -2.69 ↓ % | -16.50 ↓ % | 916.62 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315009770 | -0.97 ↓ % | 1.49 ↑ % | 1.61 ↑ % | 856.68 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.83 | -0.36 ↓ % | -0.28 ↓ % | 4.24 ↑ % | 830.96 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492329714 | -0.77 ↓ % | 1.57 ↑ % | 0.17 ↑ % | 817.63 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094429772 | -0.72 ↓ % | -1.13 ↓ % | -2.51 ↓ % | 800.18 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892320194 | 0.09 ↑ % | -2.63 ↓ % | -13.22 ↓ % | 791.57 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.830 | -0.68 ↓ % | -1.60 ↓ % | -9.99 ↓ % | 786.70 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.057 | -0.03 ↓ % | -45.42 ↓ % | -49.90 ↓ % | 768.64 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.217 | -0.46 ↓ % | -0.61 ↓ % | -22.21 ↓ % | 748.01 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 710.04 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9248 | -0.40 ↓ % | -6.47 ↓ % | -23.90 ↓ % | 709.26 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349568631 | -0.03 ↓ % | -0.68 ↓ % | 1.36 ↑ % | 696.75 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8797 | -0.70 ↓ % | -2.36 ↓ % | -15.99 ↓ % | 661.79 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2729 | -0.32 ↓ % | -1.99 ↓ % | -15.28 ↓ % | 660.27 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018455761 | -0.30 ↓ % | -3.51 ↓ % | -18.10 ↓ % | 653.33 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075635936 | -0.45 ↓ % | -1.73 ↓ % | -9.08 ↓ % | 650.36 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083129689 | -0.54 ↓ % | -1.51 ↓ % | -15.39 ↓ % | 631.12 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.111 | -3.74 ↓ % | 16.73 ↑ % | 20.05 ↑ % | 629.55 Million Dollars | 686.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8065 | -1.05 ↓ % | -2.91 ↓ % | 6.32 ↑ % | 521.14 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058760 | -0.22 ↓ % | -1.67 ↓ % | -15.40 ↓ % | 517.06 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 493.51 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4866005278 | -1.04 ↓ % | 25.61 ↑ % | 165.60 ↑ % | 486.60 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707586021 | -0.03 ↓ % | -1.94 ↓ % | -16.13 ↓ % | 467.87 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2553334140 | -0.17 ↓ % | 0.68 ↑ % | -7.82 ↓ % | 463.33 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | -0.03 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 459.88 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1373155763 | -0.05 ↓ % | -3.60 ↓ % | -26.64 ↓ % | 445.44 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2978 | -0.33 ↓ % | -1.75 ↓ % | -14.29 ↓ % | 431.02 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.90 | -0.19 ↓ % | -3.70 ↓ % | -14.00 ↓ % | 426.70 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3943313227 | -0.27 ↓ % | -2.00 ↓ % | -15.57 ↓ % | 423.97 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0803 | -0.83 ↓ % | -5.55 ↓ % | -9.73 ↓ % | 409.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388839060 | 0.09 ↑ % | -2.14 ↓ % | -12.20 ↓ % | 399.36 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1378 | -0.36 ↓ % | -2.46 ↓ % | -14.31 ↓ % | 398.55 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226488601 | -1.45 ↓ % | -3.09 ↓ % | -11.70 ↓ % | 398.62 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.97 | 0.01 ↑ % | -5.03 ↓ % | 15.50 ↑ % | 396.65 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 394.95 Million Dollars | 640.54 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060271483 | -0.28 ↓ % | -1.87 ↓ % | -17.34 ↓ % | 378.87 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 92 | 0.1570127550 | 0.63 ↑ % | 4.73 ↑ % | 33.73 ↑ % | 378.51 Million Dollars | 33.86 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1777740708 | -0.47 ↓ % | -2.79 ↓ % | -18.62 ↓ % | 376.50 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417938995 | -0.23 ↓ % | -1.81 ↓ % | 2.50 ↑ % | 368.42 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4200 | 0.97 ↑ % | -3.40 ↓ % | -9.82 ↓ % | 355.00 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5380 | -0.37 ↓ % | -4.17 ↓ % | -14.87 ↓ % | 353.10 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 97 | 0.1543299042 | -0.14 ↓ % | -1.57 ↓ % | -13.09 ↓ % | 352.31 Million Dollars | 45.09 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0555112639 | -0.43 ↓ % | 2.24 ↑ % | -4.21 ↓ % | 346.49 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2315765819 | -0.10 ↓ % | -0.50 ↓ % | -15.60 ↓ % | 339.09 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | 0.62 ↑ % | -2.02 ↓ % | -2.54 ↓ % | 330.01 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
