Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,550.37 | -0.19 ↓ % | 2.47 ↑ % | -0.33 ↓ % | 1,847.32 Billion Dollars | 64.98 Billion Dollars | 79,443.20 |
| 2 | Ethereum (ETH) | 3,320.70 | -0.25 ↓ % | 6.55 ↑ % | 8.88 ↑ % | 400.79 Billion Dollars | 32.24 Billion Dollars | 2,850.42 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.08 Billion Dollars | 107.51 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.075 | -0.34 ↓ % | 0.72 ↑ % | -5.01 ↓ % | 125.20 Billion Dollars | 3.77 Billion Dollars | 1.7813 |
| 5 | BNB (BNB) | 890.49 | -0.33 ↓ % | 0.49 ↑ % | -0.72 ↓ % | 122.65 Billion Dollars | 2.50 Billion Dollars | 764.38 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.44 Billion Dollars | 13.60 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.44 | -0.34 ↓ % | 4.33 ↑ % | -2.41 ↓ % | 77.73 Billion Dollars | 6.16 Billion Dollars | 118.84 |
| 8 | TRON (TRX) | 0.2799156455 | 0.01 ↑ % | -0.37 ↓ % | -0.07 ↓ % | 26.50 Billion Dollars | 606.78 Million Dollars | 0.2402734319 |
| 9 | Dogecoin (DOGE) | 0.1460558342 | -0.48 ↓ % | 4.04 ↑ % | -2.79 ↓ % | 22.22 Billion Dollars | 1.69 Billion Dollars | 0.1253711149 |
| 10 | Cardano (ADA) | 0.4667281252 | 1.10 ↑ % | 9.61 ↑ % | 5.41 ↑ % | 16.76 Billion Dollars | 1.52 Billion Dollars | 0.4006291546 |
| 11 | Bitcoin Cash (BCH) | 565.87 | 0.44 ↑ % | -1.12 ↓ % | -2.36 ↓ % | 11.30 Billion Dollars | 620.72 Million Dollars | 485.73 |
| 12 | Chainlink (LINK) | 14.17 | -0.03 ↓ % | 3.01 ↑ % | -1.22 ↓ % | 9.87 Billion Dollars | 723.19 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.03 ↓ % | 4.72 ↑ % | -14.48 ↓ % | 9.85 Billion Dollars | 332.34 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.519 | 0.11 ↑ % | 0.03 ↑ % | 1.43 ↑ % | 8.78 Billion Dollars | 1.01 Million Dollars | 8.171 |
| 15 | Stellar (XLM) | 0.2500445887 | -0.43 ↓ % | 4.43 ↑ % | -2.77 ↓ % | 8.09 Billion Dollars | 176.18 Million Dollars | 0.2146327739 |
| 16 | Monero (XMR) | 397.82 | 0.23 ↑ % | 6.51 ↑ % | -1.09 ↓ % | 7.34 Billion Dollars | 195.47 Million Dollars | 341.48 |
| 17 | Zcash (ZEC) | 436.23 | -0.62 ↓ % | 6.43 ↑ % | 29.29 ↑ % | 7.17 Billion Dollars | 1.03 Billion Dollars | 374.45 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 192.92 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.28 | 0.03 ↑ % | 1.14 ↑ % | -1.24 ↓ % | 6.46 Billion Dollars | 518.07 Million Dollars | 72.35 |
| 20 | Avalanche (AVAX) | 14.59 | -0.08 ↓ % | 6.80 ↑ % | 3.63 ↑ % | 6.26 Billion Dollars | 454.04 Million Dollars | 12.52 |
| 21 | Sui (SUI) | 1.6203 | -0.37 ↓ % | 0.94 ↑ % | -7.29 ↓ % | 6.05 Billion Dollars | 876.87 Million Dollars | 1.3908 |
| 22 | Hedera (HBAR) | 0.1363958908 | -0.40 ↓ % | 2.46 ↑ % | -7.73 ↓ % | 5.79 Billion Dollars | 180.96 Million Dollars | 0.1170792320 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.37 Million Dollars | 0.8582 |
| 24 | Shiba Inu (SHIB) | 0.0000085331 | -0.24 ↓ % | 0.08 ↑ % | -2.32 ↓ % | 5.03 Billion Dollars | 148.97 Million Dollars | 0.0000073247 |
| 25 | World Liberty Financial (WLFI) | 0.1526259780 | -0.16 ↓ % | 2.09 ↑ % | -5.46 ↓ % | 4.08 Billion Dollars | 134.20 Million Dollars | 0.1310107817 |
| 26 | Toncoin (TON) | 1.6343 | -0.16 ↓ % | 0.75 ↑ % | 2.13 ↑ % | 4.00 Billion Dollars | 91.22 Million Dollars | 1.4029 |
| 27 | Cronos (CRO) | 0.1051107162 | -0.42 ↓ % | 1.66 ↑ % | -4.77 ↓ % | 3.93 Billion Dollars | 17.66 Million Dollars | 0.0902247264 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 59.64 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1516 | 0.36 ↑ % | 4.09 ↑ % | 10.14 ↑ % | 3.75 Billion Dollars | 182.76 Million Dollars | 0.9885 |
| 30 | Polkadot (DOT) | 2.216 | -0.17 ↓ % | 5.37 ↑ % | -3.90 ↓ % | 3.64 Billion Dollars | 249.42 Million Dollars | 1.9018 |
| 31 | Uniswap (UNI) | 5.573 | -0.63 ↓ % | 1.96 ↑ % | -7.82 ↓ % | 3.51 Billion Dollars | 262.17 Million Dollars | 4.784 |
| 32 | Bittensor (TAO) | 297.07 | -0.41 ↓ % | -2.57 ↓ % | 3.78 ↑ % | 3.11 Billion Dollars | 176.95 Million Dollars | 254.99 |
| 33 | Aave (AAVE) | 198.34 | -0.84 ↓ % | 4.80 ↑ % | 3.03 ↑ % | 3.03 Billion Dollars | 514.91 Million Dollars | 170.25 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 325.88 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0740335940 | -0.20 ↓ % | 2.31 ↑ % | -4.75 ↓ % | 2.66 Billion Dollars | 15.65 Million Dollars | 0.0635488084 |
| 36 | Bitget Token (BGB) | 3.608 | 0.05 ↑ % | 1.34 ↑ % | -0.87 ↓ % | 2.51 Billion Dollars | 96.86 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 116.91 | -0.84 ↓ % | 4.86 ↑ % | 10.31 ↑ % | 2.46 Billion Dollars | 59.14 Million Dollars | 100.35 |
| 38 | NEAR Protocol (NEAR) | 1.7581 | -0.65 ↓ % | 2.25 ↑ % | -3.14 ↓ % | 2.25 Billion Dollars | 206.25 Million Dollars | 1.5091 |
| 39 | Aster (ASTER) | 0.9596 | -1.09 ↓ % | 2.43 ↑ % | -9.31 ↓ % | 2.13 Billion Dollars | 277.75 Million Dollars | 0.8237 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.44 ↓ % | 2.07 ↑ % | -2.06 ↓ % | 2.10 Billion Dollars | 80.81 Million Dollars | 11.66 |
| 41 | Ethena (ENA) | 0.2716795125 | -0.57 ↓ % | 0.98 ↑ % | -1.92 ↓ % | 2.09 Billion Dollars | 277.24 Million Dollars | 0.2332037166 |
| 42 | Pepe (PEPE) | 0.0000047196 | -0.56 ↓ % | 2.94 ↑ % | -0.37 ↓ % | 1.99 Billion Dollars | 490.81 Million Dollars | 0.0000040512 |
| 43 | Internet Computer (ICP) | 3.511 | -0.68 ↓ % | 5.37 ↑ % | -6.02 ↓ % | 1.91 Billion Dollars | 120.19 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2162195621 | -0.59 ↓ % | -0.86 ↓ % | -7.46 ↓ % | 1.80 Billion Dollars | 18.39 Million Dollars | 0.1855981153 |
| 45 | MemeCore (M) | 1.4441 | -0.28 ↓ % | 9.32 ↑ % | 8.90 ↑ % | 1.80 Billion Dollars | 20.43 Million Dollars | 1.2396 |
| 46 | Tether Gold (XAUt) | 4,198.50 | -0.10 ↓ % | -0.16 ↓ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,603.90 |
| 47 | Ondo (ONDO) | 0.4931185440 | -0.63 ↓ % | 3.75 ↑ % | -3.25 ↓ % | 1.56 Billion Dollars | 97.53 Million Dollars | 0.4232821095 |
| 48 | Worldcoin (WLD) | 0.6200 | -0.78 ↓ % | 5.12 ↑ % | -2.04 ↓ % | 1.49 Billion Dollars | 118.13 Million Dollars | 0.5322 |
| 49 | PAX Gold (PAXG) | 4,205.49 | -0.11 ↓ % | -0.22 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 92.90 Million Dollars | 3,609.90 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.45 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.17 ↑ % | 3.11 ↑ % | 4.22 ↑ % | 1.37 Billion Dollars | 6.18 Million Dollars | 9.090 |
| 52 | Kaspa (KAS) | 0.0501420182 | -0.81 ↓ % | -0.94 ↓ % | -13.20 ↓ % | 1.35 Billion Dollars | 52.56 Million Dollars | 0.0430408053 |
| 53 | Aptos (APT) | 1.8009 | -0.34 ↓ % | 1.96 ↑ % | -10.70 ↓ % | 1.33 Billion Dollars | 129.80 Million Dollars | 1.5458 |
| 54 | POL (prev. MATIC) (POL) | 0.1240388669 | -0.37 ↓ % | 1.24 ↑ % | -4.38 ↓ % | 1.31 Billion Dollars | 88.74 Million Dollars | 0.1064722345 |
| 55 | Sky (SKY) | 0.0557581987 | 0.30 ↑ % | 2.46 ↑ % | -3.88 ↓ % | 1.28 Billion Dollars | 17.73 Million Dollars | 0.0478616111 |
| 56 | Arbitrum (ARB) | 0.2171522136 | -0.20 ↓ % | 1.83 ↑ % | -0.14 ↓ % | 1.22 Billion Dollars | 143.46 Million Dollars | 0.1863986828 |
| 57 | Algorand (ALGO) | 0.1358861356 | -0.41 ↓ % | 2.61 ↑ % | -3.41 ↓ % | 1.20 Billion Dollars | 44.46 Million Dollars | 0.1166416693 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.815 | -0.90 ↓ % | 2.74 ↑ % | -4.12 ↓ % | 1.16 Billion Dollars | 341.87 Million Dollars | 4.991 |
| 59 | Cosmos (ATOM) | 2.272 | -0.54 ↓ % | 2.68 ↑ % | -4.64 ↓ % | 1.10 Billion Dollars | 65.33 Million Dollars | 1.9504 |
| 60 | Filecoin (FIL) | 1.4873 | -0.14 ↓ % | 0.34 ↑ % | -5.37 ↓ % | 1.08 Billion Dollars | 162.21 Million Dollars | 1.2766 |
| 61 | Pump.fun (PUMP) | 0.0030378454 | -0.36 ↓ % | 2.74 ↑ % | -6.73 ↓ % | 1.08 Billion Dollars | 122.54 Million Dollars | 0.0026076196 |
| 62 | VeChain (VET) | 0.0124100572 | -0.85 ↓ % | -0.15 ↓ % | -7.39 ↓ % | 1.07 Billion Dollars | 30.84 Million Dollars | 0.0106525201 |
| 63 | Flare (FLR) | 0.0129450197 | -0.25 ↓ % | -0.22 ↓ % | -8.23 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111117201 |
| 64 | Quant (QNT) | 85.81 | -0.81 ↓ % | -0.51 ↓ % | -9.88 ↓ % | 1.04 Billion Dollars | 21.25 Million Dollars | 73.66 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.80 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0497971993 | 0.15 ↑ % | 3.07 ↑ % | -3.77 ↓ % | 922.38 Million Dollars | 33.77 Million Dollars | 0.0427448204 |
| 67 | Sei (SEI) | 0.1369623640 | 0.06 ↑ % | 5.08 ↑ % | -1.91 ↓ % | 872.45 Million Dollars | 71.14 Million Dollars | 0.1175654801 |
| 68 | Render (RENDER) | 1.6609 | -0.41 ↓ % | 1.18 ↑ % | -4.80 ↓ % | 861.29 Million Dollars | 46.90 Million Dollars | 1.4256 |
| 69 | GateToken (GT) | 10.49 | -0.56 ↓ % | 1.65 ↑ % | 0.15 ↑ % | 841.85 Million Dollars | 4.55 Million Dollars | 9.001 |
| 70 | Bonk (BONK) | 0.0000095772 | -0.78 ↓ % | 2.55 ↑ % | -3.19 ↓ % | 792.11 Million Dollars | 120.96 Million Dollars | 0.0000082209 |
| 71 | PancakeSwap (CAKE) | 2.339 | -0.43 ↓ % | 2.33 ↑ % | -2.92 ↓ % | 787.36 Million Dollars | 57.50 Million Dollars | 2.008 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 774.88 Million Dollars | 4.80 Billion Dollars | 0.8572 |
| 73 | Pudgy Penguins (PENGU) | 0.0122573684 | -0.62 ↓ % | 8.18 ↑ % | 1.46 ↑ % | 770.50 Million Dollars | 309.72 Million Dollars | 0.0105214554 |
| 74 | MYX Finance (MYX) | 2.995 | 0.89 ↑ % | 5.97 ↑ % | -7.25 ↓ % | 753.09 Million Dollars | 32.39 Million Dollars | 2.571 |
| 75 | Jupiter (JUP) | 0.2304312305 | -0.62 ↓ % | 4.44 ↑ % | -9.25 ↓ % | 722.85 Million Dollars | 35.35 Million Dollars | 0.1977970988 |
| 76 | Story (IP) | 2.136 | -0.39 ↓ % | 3.51 ↑ % | -8.35 ↓ % | 709.38 Million Dollars | 33.37 Million Dollars | 1.8333 |
| 77 | Nexo (NEXO) | 0.9847 | -0.51 ↓ % | 2.33 ↑ % | -0.98 ↓ % | 636.28 Million Dollars | 7.99 Million Dollars | 0.8453 |
| 78 | Optimism (OP) | 0.3295915523 | -0.69 ↓ % | 4.75 ↑ % | 2.25 ↑ % | 625.09 Million Dollars | 86.30 Million Dollars | 0.2829141375 |
| 79 | Dash (DASH) | 49.32 | -0.85 ↓ % | 2.33 ↑ % | 2.36 ↑ % | 617.18 Million Dollars | 213.32 Million Dollars | 42.34 |
| 80 | SPX6900 (SPX) | 0.6588 | -0.73 ↓ % | 3.85 ↑ % | -7.89 ↓ % | 613.36 Million Dollars | 28.24 Million Dollars | 0.5655 |
| 81 | 0.2637393798 | -0.30 ↓ % | 11.14 ↑ % | 0.45 ↑ % | 609.79 Million Dollars | 123.78 Million Dollars | 0.2263880813 | |
| 82 | Aerodrome Finance (AERO) | 0.6634 | -0.43 ↓ % | 1.70 ↑ % | -0.83 ↓ % | 599.40 Million Dollars | 25.74 Million Dollars | 0.5694 |
| 83 | Immutable (IMX) | 0.2925245578 | -0.67 ↓ % | 2.85 ↑ % | -7.76 ↓ % | 581.82 Million Dollars | 22.83 Million Dollars | 0.2510966449 |
| 84 | Curve DAO Token (CRV) | 0.4034571874 | -0.67 ↓ % | 4.21 ↑ % | 3.14 ↑ % | 573.86 Million Dollars | 72.28 Million Dollars | 0.3463187736 |
| 85 | Stacks (STX) | 0.3107344122 | -0.70 ↓ % | 4.23 ↑ % | -1.26 ↓ % | 563.86 Million Dollars | 18.53 Million Dollars | 0.2667275833 |
| 86 | Injective (INJ) | 5.627 | -0.51 ↓ % | 1.53 ↑ % | -4.63 ↓ % | 562.54 Million Dollars | 83.03 Million Dollars | 4.830 |
| 87 | Lido DAO (LDO) | 0.6260 | -0.52 ↓ % | 4.92 ↑ % | -0.64 ↓ % | 559.39 Million Dollars | 101.61 Million Dollars | 0.5374 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8510 | -1.23 ↓ % | 1.47 ↑ % | -11.36 ↓ % | 558.34 Million Dollars | 98.81 Million Dollars | 0.7305 |
| 89 | Tezos (XTZ) | 0.4967005837 | -0.36 ↓ % | 2.82 ↑ % | -1.09 ↓ % | 530.56 Million Dollars | 22.93 Million Dollars | 0.4263568537 |
| 90 | Starknet (STRK) | 0.1104828765 | -0.91 ↓ % | 3.72 ↑ % | -12.20 ↓ % | 530.48 Million Dollars | 76.09 Million Dollars | 0.0948360706 |
| 91 | ether.fi (ETHFI) | 0.8698 | -0.11 ↓ % | 5.92 ↑ % | 5.36 ↑ % | 529.42 Million Dollars | 50.31 Million Dollars | 0.7466 |
| 92 | Celestia (TIA) | 0.6066 | -0.45 ↓ % | 5.11 ↑ % | -2.43 ↓ % | 516.88 Million Dollars | 79.48 Million Dollars | 0.5207 |
| 93 | Telcoin (TEL) | 0.0054419851 | -0.80 ↓ % | 4.21 ↑ % | -3.67 ↓ % | 495.26 Million Dollars | 2.55 Million Dollars | 0.0046712803 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.32 Million Dollars | 19.03 Million Dollars | 0.8563 |
| 95 | The Graph (GRT) | 0.0458927537 | -0.02 ↓ % | 1.63 ↑ % | -7.92 ↓ % | 487.58 Million Dollars | 26.08 Million Dollars | 0.0393933301 |
| 96 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 482.29 Million Dollars | 8.13 Million Dollars | 0.8585 |
| 97 | Kaia (KAIA) | 0.0777826430 | 0.08 ↑ % | 0.56 ↑ % | -3.29 ↓ % | 481.42 Million Dollars | 22.62 Million Dollars | 0.0667669095 |
| 98 | Morpho (MORPHO) | 1.2667 | 0.02 ↑ % | 5.82 ↑ % | -12.67 ↓ % | 474.89 Million Dollars | 29.69 Million Dollars | 1.0873 |
| 99 | FLOKI (FLOKI) | 0.0000496511 | -0.40 ↓ % | 1.12 ↑ % | 2.63 ↑ % | 473.63 Million Dollars | 88.14 Million Dollars | 0.0000426194 |
| 100 | DoubleZero (2Z) | 0.1313587300 | -0.67 ↓ % | 0.66 ↑ % | -3.75 ↓ % | 456.00 Million Dollars | 18.12 Million Dollars | 0.1127554440 |
