Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,624.93 | -0.14 ↓ % | 2.45 ↑ % | -0.27 ↓ % | 1,848.80 Billion Dollars | 65.06 Billion Dollars | 79,507.20 |
| 2 | Ethereum (ETH) | 3,322.73 | -0.20 ↓ % | 6.53 ↑ % | 8.86 ↑ % | 401.04 Billion Dollars | 32.23 Billion Dollars | 2,852.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 107.35 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.078 | -0.30 ↓ % | 0.71 ↑ % | -5.02 ↓ % | 125.35 Billion Dollars | 3.73 Billion Dollars | 1.7834 |
| 5 | BNB (BNB) | 891.34 | -0.32 ↓ % | 0.44 ↑ % | -0.56 ↓ % | 122.77 Billion Dollars | 2.50 Billion Dollars | 765.11 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.60 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.51 | -0.49 ↓ % | 4.07 ↑ % | -2.65 ↓ % | 77.77 Billion Dollars | 6.14 Billion Dollars | 118.89 |
| 8 | TRON (TRX) | 0.2798307344 | -0.20 ↓ % | -0.43 ↓ % | -0.12 ↓ % | 26.49 Billion Dollars | 606.90 Million Dollars | 0.2402005462 |
| 9 | Dogecoin (DOGE) | 0.1463556165 | -0.22 ↓ % | 3.98 ↑ % | -2.86 ↓ % | 22.26 Billion Dollars | 1.68 Billion Dollars | 0.1256284414 |
| 10 | Cardano (ADA) | 0.4621654418 | 0.19 ↑ % | 8.34 ↑ % | 3.90 ↑ % | 16.59 Billion Dollars | 1.50 Billion Dollars | 0.3967126476 |
| 11 | Bitcoin Cash (BCH) | 565.88 | 0.27 ↑ % | -1.31 ↓ % | -2.42 ↓ % | 11.30 Billion Dollars | 620.54 Million Dollars | 485.73 |
| 12 | Chainlink (LINK) | 14.16 | -0.11 ↓ % | 2.37 ↑ % | -2.16 ↓ % | 9.87 Billion Dollars | 722.24 Million Dollars | 12.16 |
| 13 | Hyperliquid (HYPE) | 29.20 | -0.44 ↓ % | 4.59 ↑ % | -14.58 ↓ % | 9.83 Billion Dollars | 334.89 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.531 | 0.29 ↑ % | -1.28 ↓ % | 1.57 ↑ % | 8.79 Billion Dollars | 1.01 Million Dollars | 8.181 |
| 15 | Stellar (XLM) | 0.2507970680 | -0.19 ↓ % | 4.54 ↑ % | -2.82 ↓ % | 8.11 Billion Dollars | 174.67 Million Dollars | 0.2152786856 |
| 16 | Monero (XMR) | 396.70 | -0.08 ↓ % | 6.05 ↑ % | -1.44 ↓ % | 7.32 Billion Dollars | 194.33 Million Dollars | 340.52 |
| 17 | Zcash (ZEC) | 437.13 | -0.64 ↓ % | 6.01 ↑ % | 31.48 ↑ % | 7.18 Billion Dollars | 1.04 Billion Dollars | 375.22 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 193.25 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.21 | 0.00 ↑ % | 0.83 ↑ % | -1.20 ↓ % | 6.45 Billion Dollars | 518.51 Million Dollars | 72.28 |
| 20 | Avalanche (AVAX) | 14.58 | -0.22 ↓ % | 6.50 ↑ % | 3.24 ↑ % | 6.26 Billion Dollars | 453.69 Million Dollars | 12.52 |
| 21 | Sui (SUI) | 1.6220 | -0.24 ↓ % | 0.77 ↑ % | -8.43 ↓ % | 6.06 Billion Dollars | 874.26 Million Dollars | 1.3923 |
| 22 | Hedera (HBAR) | 0.1364549515 | -0.33 ↓ % | 2.39 ↑ % | -8.21 ↓ % | 5.80 Billion Dollars | 180.38 Million Dollars | 0.1171299283 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.20 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085407 | -0.35 ↓ % | -0.14 ↓ % | -2.59 ↓ % | 5.03 Billion Dollars | 148.43 Million Dollars | 0.0000073311 |
| 25 | World Liberty Financial (WLFI) | 0.1526026859 | 0.54 ↑ % | 2.19 ↑ % | -5.34 ↓ % | 4.08 Billion Dollars | 134.05 Million Dollars | 0.1309907883 |
| 26 | Toncoin (TON) | 1.6371 | -0.24 ↓ % | 0.58 ↑ % | 2.74 ↑ % | 4.01 Billion Dollars | 91.08 Million Dollars | 1.4053 |
| 27 | Cronos (CRO) | 0.1055996637 | -0.27 ↓ % | 2.09 ↑ % | -4.30 ↓ % | 3.94 Billion Dollars | 17.42 Million Dollars | 0.0906444282 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.84 Billion Dollars | 59.72 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1479 | -0.07 ↓ % | 3.40 ↑ % | 9.63 ↑ % | 3.73 Billion Dollars | 180.55 Million Dollars | 0.9853 |
| 30 | Polkadot (DOT) | 2.217 | -0.14 ↓ % | 5.08 ↑ % | -3.89 ↓ % | 3.64 Billion Dollars | 248.48 Million Dollars | 1.9030 |
| 31 | Uniswap (UNI) | 5.590 | -0.38 ↓ % | 2.08 ↑ % | -8.11 ↓ % | 3.52 Billion Dollars | 260.76 Million Dollars | 4.798 |
| 32 | Bittensor (TAO) | 296.47 | -0.97 ↓ % | -2.96 ↓ % | 2.82 ↑ % | 3.10 Billion Dollars | 179.64 Million Dollars | 254.49 |
| 33 | Aave (AAVE) | 199.36 | -0.36 ↓ % | 5.16 ↑ % | 2.74 ↑ % | 3.05 Billion Dollars | 510.15 Million Dollars | 171.13 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 326.26 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0742395309 | 0.53 ↑ % | 1.16 ↑ % | -4.53 ↓ % | 2.67 Billion Dollars | 16.08 Million Dollars | 0.0637255801 |
| 36 | Bitget Token (BGB) | 3.607 | 0.17 ↑ % | 1.27 ↑ % | -0.32 ↓ % | 2.51 Billion Dollars | 95.86 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 117.23 | -0.54 ↓ % | 5.11 ↑ % | 10.28 ↑ % | 2.46 Billion Dollars | 59.82 Million Dollars | 100.63 |
| 38 | NEAR Protocol (NEAR) | 1.7577 | -1.35 ↓ % | 1.95 ↑ % | -3.38 ↓ % | 2.25 Billion Dollars | 205.85 Million Dollars | 1.5088 |
| 39 | Aster (ASTER) | 0.9613 | -0.40 ↓ % | 2.14 ↑ % | -9.54 ↓ % | 2.13 Billion Dollars | 277.15 Million Dollars | 0.8252 |
| 40 | Ethereum Classic (ETC) | 13.62 | -0.41 ↓ % | 2.11 ↑ % | -1.92 ↓ % | 2.11 Billion Dollars | 80.58 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2723188451 | -0.29 ↓ % | 0.49 ↑ % | -2.04 ↓ % | 2.09 Billion Dollars | 277.46 Million Dollars | 0.2337525056 |
| 42 | Pepe (PEPE) | 0.0000047403 | -0.49 ↓ % | 3.05 ↑ % | -0.78 ↓ % | 1.99 Billion Dollars | 486.93 Million Dollars | 0.0000040690 |
| 43 | Internet Computer (ICP) | 3.519 | -0.38 ↓ % | 5.28 ↑ % | -6.14 ↓ % | 1.91 Billion Dollars | 120.09 Million Dollars | 3.020 |
| 44 | MemeCore (M) | 1.4560 | -0.14 ↓ % | 10.87 ↑ % | 9.73 ↑ % | 1.81 Billion Dollars | 20.40 Million Dollars | 1.2498 |
| 45 | Pi (PI) | 0.2165524230 | -0.52 ↓ % | -0.90 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 18.23 Million Dollars | 0.1858838358 |
| 46 | Tether Gold (XAUt) | 4,199.36 | -0.09 ↓ % | 0.23 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,604.64 |
| 47 | Ondo (ONDO) | 0.4941042561 | -0.45 ↓ % | 3.71 ↑ % | -3.38 ↓ % | 1.56 Billion Dollars | 97.58 Million Dollars | 0.4241282231 |
| 48 | Worldcoin (WLD) | 0.6225 | -1.14 ↓ % | 4.53 ↑ % | -2.33 ↓ % | 1.50 Billion Dollars | 118.05 Million Dollars | 0.5343 |
| 49 | PAX Gold (PAXG) | 4,206.63 | -0.10 ↓ % | 0.20 ↑ % | -0.08 ↓ % | 1.43 Billion Dollars | 95.97 Million Dollars | 3,610.88 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.40 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.18 ↑ % | 3.54 ↑ % | 4.00 ↑ % | 1.38 Billion Dollars | 6.20 Million Dollars | 9.103 |
| 52 | Kaspa (KAS) | 0.0500717925 | -1.14 ↓ % | -1.39 ↓ % | -12.99 ↓ % | 1.35 Billion Dollars | 52.59 Million Dollars | 0.0429805251 |
| 53 | Aptos (APT) | 1.7980 | -1.51 ↓ % | 1.00 ↑ % | -10.84 ↓ % | 1.32 Billion Dollars | 130.17 Million Dollars | 1.5434 |
| 54 | POL (prev. MATIC) (POL) | 0.1242801446 | -0.61 ↓ % | 1.01 ↑ % | -4.49 ↓ % | 1.31 Billion Dollars | 88.55 Million Dollars | 0.1066793420 |
| 55 | Sky (SKY) | 0.0558563958 | 0.68 ↑ % | 2.46 ↑ % | -4.07 ↓ % | 1.28 Billion Dollars | 17.25 Million Dollars | 0.0479459013 |
| 56 | Arbitrum (ARB) | 0.2172010143 | -0.46 ↓ % | 1.23 ↑ % | -0.37 ↓ % | 1.22 Billion Dollars | 144.38 Million Dollars | 0.1864405722 |
| 57 | Algorand (ALGO) | 0.1361275606 | -0.32 ↓ % | 2.42 ↑ % | -3.58 ↓ % | 1.20 Billion Dollars | 44.27 Million Dollars | 0.1168489032 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.840 | -0.68 ↓ % | 2.86 ↑ % | -3.96 ↓ % | 1.17 Billion Dollars | 341.19 Million Dollars | 5.013 |
| 59 | Cosmos (ATOM) | 2.284 | -0.22 ↓ % | 2.86 ↑ % | -4.55 ↓ % | 1.10 Billion Dollars | 64.92 Million Dollars | 1.9609 |
| 60 | Pump.fun (PUMP) | 0.0030373645 | -0.27 ↓ % | 1.98 ↑ % | -6.85 ↓ % | 1.08 Billion Dollars | 123.78 Million Dollars | 0.0026072069 |
| 61 | Filecoin (FIL) | 1.4824 | -1.01 ↓ % | -0.27 ↓ % | -5.87 ↓ % | 1.07 Billion Dollars | 159.83 Million Dollars | 1.2725 |
| 62 | VeChain (VET) | 0.0124683275 | -0.74 ↓ % | 0.23 ↑ % | -7.13 ↓ % | 1.07 Billion Dollars | 30.82 Million Dollars | 0.0107025380 |
| 63 | Quant (QNT) | 86.20 | -0.25 ↓ % | -0.37 ↓ % | -9.86 ↓ % | 1.04 Billion Dollars | 20.85 Million Dollars | 73.99 |
| 64 | Flare (FLR) | 0.0129119791 | -0.66 ↓ % | -0.51 ↓ % | -8.35 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0110833588 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498283607 | 0.15 ↑ % | 3.16 ↑ % | -3.83 ↓ % | 922.96 Million Dollars | 33.68 Million Dollars | 0.0427715686 |
| 67 | Sei (SEI) | 0.1366683207 | -0.46 ↓ % | 4.45 ↑ % | -2.32 ↓ % | 870.58 Million Dollars | 70.74 Million Dollars | 0.1173130798 |
| 68 | Render (RENDER) | 1.6646 | -0.64 ↓ % | 1.24 ↑ % | -5.13 ↓ % | 863.24 Million Dollars | 46.74 Million Dollars | 1.4289 |
| 69 | GateToken (GT) | 10.55 | 0.02 ↑ % | 2.01 ↑ % | 0.39 ↑ % | 847.20 Million Dollars | 4.52 Million Dollars | 9.058 |
| 70 | Bonk (BONK) | 0.0000096139 | -0.93 ↓ % | 2.54 ↑ % | -3.73 ↓ % | 795.15 Million Dollars | 120.41 Million Dollars | 0.0000082524 |
| 71 | PancakeSwap (CAKE) | 2.345 | -0.26 ↓ % | 2.36 ↑ % | -2.67 ↓ % | 789.25 Million Dollars | 57.45 Million Dollars | 2.013 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 774.74 Million Dollars | 4.78 Billion Dollars | 0.8570 |
| 73 | Pudgy Penguins (PENGU) | 0.0122549458 | -0.69 ↓ % | 7.10 ↑ % | -0.48 ↓ % | 770.35 Million Dollars | 310.72 Million Dollars | 0.0105193759 |
| 74 | MYX Finance (MYX) | 2.986 | -1.21 ↓ % | 5.59 ↑ % | -7.04 ↓ % | 750.87 Million Dollars | 32.29 Million Dollars | 2.563 |
| 75 | Jupiter (JUP) | 0.2306075330 | -0.30 ↓ % | 4.12 ↑ % | -9.18 ↓ % | 723.40 Million Dollars | 35.34 Million Dollars | 0.1979484330 |
| 76 | Story (IP) | 2.143 | -0.34 ↓ % | 2.47 ↑ % | -8.60 ↓ % | 711.73 Million Dollars | 33.68 Million Dollars | 1.8394 |
| 77 | Nexo (NEXO) | 0.9857 | -0.51 ↓ % | 2.31 ↑ % | -0.89 ↓ % | 636.88 Million Dollars | 8.04 Million Dollars | 0.8461 |
| 78 | Optimism (OP) | 0.3303604510 | -0.80 ↓ % | 4.59 ↑ % | 2.44 ↑ % | 626.55 Million Dollars | 86.11 Million Dollars | 0.2835741432 |
| 79 | Dash (DASH) | 49.40 | -1.38 ↓ % | 1.94 ↑ % | 3.09 ↑ % | 618.12 Million Dollars | 215.15 Million Dollars | 42.40 |
| 80 | SPX6900 (SPX) | 0.6603 | -0.03 ↓ % | 3.64 ↑ % | -8.24 ↓ % | 614.75 Million Dollars | 28.32 Million Dollars | 0.5668 |
| 81 | 0.2623337165 | -0.64 ↓ % | 10.04 ↑ % | -0.55 ↓ % | 606.54 Million Dollars | 122.18 Million Dollars | 0.2251814909 | |
| 82 | Aerodrome Finance (AERO) | 0.6637 | -0.60 ↓ % | 1.73 ↑ % | -1.28 ↓ % | 599.67 Million Dollars | 25.64 Million Dollars | 0.5697 |
| 83 | Immutable (IMX) | 0.2933113637 | -0.91 ↓ % | 2.81 ↑ % | -8.23 ↓ % | 583.39 Million Dollars | 22.79 Million Dollars | 0.2517720218 |
| 84 | Curve DAO Token (CRV) | 0.4045975064 | -0.75 ↓ % | 4.14 ↑ % | 3.32 ↑ % | 575.48 Million Dollars | 72.24 Million Dollars | 0.3472975983 |
| 85 | Stacks (STX) | 0.3117998808 | -0.54 ↓ % | 4.25 ↑ % | -1.34 ↓ % | 565.79 Million Dollars | 18.47 Million Dollars | 0.2676421581 |
| 86 | Injective (INJ) | 5.634 | -0.50 ↓ % | 1.08 ↑ % | -4.83 ↓ % | 563.28 Million Dollars | 82.49 Million Dollars | 4.836 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8532 | -1.23 ↓ % | 1.50 ↑ % | -11.57 ↓ % | 559.82 Million Dollars | 98.59 Million Dollars | 0.7324 |
| 88 | Lido DAO (LDO) | 0.6265 | -0.65 ↓ % | 4.39 ↑ % | -1.03 ↓ % | 559.80 Million Dollars | 101.99 Million Dollars | 0.5378 |
| 89 | Tezos (XTZ) | 0.4983408476 | -0.61 ↓ % | 2.94 ↑ % | -0.66 ↓ % | 532.32 Million Dollars | 22.73 Million Dollars | 0.4277648201 |
| 90 | Starknet (STRK) | 0.1108217714 | -0.71 ↓ % | 3.20 ↑ % | -12.04 ↓ % | 532.11 Million Dollars | 76.58 Million Dollars | 0.0951269705 |
| 91 | ether.fi (ETHFI) | 0.8710 | -0.85 ↓ % | 5.60 ↑ % | 5.73 ↑ % | 530.13 Million Dollars | 50.13 Million Dollars | 0.7476 |
| 92 | Celestia (TIA) | 0.6075 | -0.97 ↓ % | 4.89 ↑ % | -2.72 ↓ % | 517.67 Million Dollars | 79.34 Million Dollars | 0.5214 |
| 93 | Telcoin (TEL) | 0.0054554884 | -0.05 ↓ % | 4.03 ↑ % | -4.50 ↓ % | 496.49 Million Dollars | 2.59 Million Dollars | 0.0046828712 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.21 Million Dollars | 19.25 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0459034195 | -0.32 ↓ % | 1.25 ↑ % | -8.19 ↓ % | 487.69 Million Dollars | 26.33 Million Dollars | 0.0394024855 |
| 96 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 482.14 Million Dollars | 6.96 Million Dollars | 0.8582 |
| 97 | Kaia (KAIA) | 0.0774669851 | -0.54 ↓ % | -0.17 ↓ % | -3.83 ↓ % | 479.47 Million Dollars | 22.48 Million Dollars | 0.0664959557 |
| 98 | FLOKI (FLOKI) | 0.0000497546 | -0.46 ↓ % | 0.23 ↑ % | 2.41 ↑ % | 474.62 Million Dollars | 89.47 Million Dollars | 0.0000427082 |
| 99 | Morpho (MORPHO) | 1.2647 | -0.22 ↓ % | 5.39 ↑ % | -13.20 ↓ % | 473.26 Million Dollars | 29.62 Million Dollars | 1.0856 |
| 100 | DoubleZero (2Z) | 0.1315880652 | -0.79 ↓ % | 0.83 ↑ % | -2.63 ↓ % | 456.80 Million Dollars | 18.16 Million Dollars | 0.1129523003 |
