Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,852.92 | 0.14 ↑ % | 4.90 ↑ % | -4.70 ↓ % | 1,417.27 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.28 | -0.21 ↓ % | 6.13 ↑ % | -8.15 ↓ % | 260.12 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 107.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4358 | -0.08 ↓ % | 4.49 ↑ % | -6.18 ↓ % | 88.08 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.44 | 0.26 ↑ % | 2.64 ↑ % | -5.79 ↓ % | 87.19 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.59 | -0.03 ↓ % | 7.27 ↑ % | -4.59 ↓ % | 52.40 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051363983 | 0.33 ↑ % | -3.25 ↓ % | 3.22 ↑ % | 28.91 Billion Dollars | 690.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950726718 | -0.29 ↓ % | 6.39 ↑ % | -6.39 ↓ % | 16.09 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.89 | 0.27 ↑ % | 0.30 ↑ % | -6.76 ↓ % | 9.72 Billion Dollars | 501.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.67 | 0.22 ↑ % | 3.65 ↑ % | -0.40 ↓ % | 9.58 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2633303563 | 0.57 ↑ % | 5.97 ↑ % | -8.50 ↓ % | 9.51 Billion Dollars | 700.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.375 | 0.04 ↑ % | 0.89 ↑ % | 3.68 ↑ % | 8.63 Billion Dollars | 744.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.03 | 0.39 ↑ % | -1.48 ↓ % | -5.40 ↓ % | 6.53 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.141 | -0.19 ↓ % | 6.41 ↑ % | -8.14 ↓ % | 6.47 Billion Dollars | 939.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448062703 | 0.79 ↑ % | 1.65 ↑ % | -5.90 ↓ % | 5.52 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671076173 | 0.63 ↑ % | 7.65 ↑ % | -4.42 ↓ % | 5.52 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | 0.36 ↑ % | 4.85 ↑ % | -5.24 ↓ % | 4.29 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | 0.36 ↑ % | 7.12 ↑ % | -7.90 ↓ % | 4.11 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933829949 | 0.13 ↑ % | 5.93 ↑ % | -6.87 ↓ % | 4.04 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.25 | -0.67 ↓ % | 7.01 ↑ % | -17.48 ↓ % | 3.80 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9571 | -0.21 ↓ % | 6.88 ↑ % | -10.08 ↓ % | 3.73 Billion Dollars | 576.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061401 | 0.24 ↑ % | 8.45 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3095 | 0.28 ↑ % | 5.00 ↑ % | -1.98 ↓ % | 3.22 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756327595 | -0.07 ↓ % | 3.59 ↑ % | -5.34 ↓ % | 3.20 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.52 | 1.28 ↑ % | 10.60 ↑ % | 2.10 ↑ % | 3.12 Billion Dollars | 519.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036025271 | -0.35 ↓ % | 7.54 ↑ % | -3.07 ↓ % | 2.87 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.59 | 0.02 ↑ % | -1.54 ↓ % | -11.21 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4273 | 0.57 ↑ % | 2.28 ↑ % | -12.66 ↓ % | 2.39 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7072 | 0.15 ↑ % | -0.34 ↓ % | -15.94 ↓ % | 2.32 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | 0.14 ↑ % | 4.98 ↑ % | -13.47 ↓ % | 2.27 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7491 | -0.07 ↓ % | 3.44 ↑ % | 5.18 ↑ % | 2.24 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.59 | 0.03 ↑ % | -1.43 ↓ % | -11.46 ↓ % | 2.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903238348 | -0.27 ↓ % | 1.18 ↑ % | -3.19 ↓ % | 1.87 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.16 | 0.13 ↑ % | 3.42 ↑ % | -11.66 ↓ % | 1.81 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.446 | 1.73 ↑ % | 4.04 ↑ % | 412.07 ↑ % | 1.78 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3195 | 0.53 ↑ % | 4.18 ↑ % | -10.87 ↓ % | 1.70 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735822387 | 0.27 ↑ % | 3.75 ↑ % | -5.10 ↓ % | 1.70 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.10 | -0.11 ↓ % | 4.69 ↑ % | -10.27 ↓ % | 1.69 Billion Dollars | 417.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6625 | -0.24 ↓ % | 0.30 ↑ % | -9.79 ↓ % | 1.64 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035038 | -0.16 ↓ % | 8.38 ↑ % | -11.59 ↓ % | 1.45 Billion Dollars | 451.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.34 ↑ % | -0.69 ↓ % | -8.70 ↓ % | 1.41 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.606 | 0.88 ↑ % | 7.99 ↑ % | -4.66 ↓ % | 1.34 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | 0.27 ↑ % | 3.82 ↑ % | -12.75 ↓ % | 1.33 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526908395 | 0.59 ↑ % | 4.04 ↑ % | -12.15 ↓ % | 1.23 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.168 | 0.07 ↑ % | 4.11 ↑ % | -4.34 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969284097 | 0.51 ↑ % | 5.22 ↑ % | -4.92 ↓ % | 1.03 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3261388794 | -0.33 ↓ % | 7.74 ↑ % | -18.05 ↓ % | 1.01 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349533857 | 0.17 ↑ % | -5.00 ↓ % | 4.59 ↑ % | 954.41 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7849 | 0.88 ↑ % | 1.58 ↑ % | -9.69 ↓ % | 891.15 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6845 | -0.36 ↓ % | 5.08 ↑ % | -11.20 ↓ % | 873.85 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.19 | -1.52 ↓ % | -0.21 ↓ % | 4.27 ↑ % | 859.40 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0523 | 1.49 ↑ % | 14.39 ↑ % | 3.20 ↑ % | 835.30 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946411227 | 1.58 ↑ % | 0.61 ↑ % | -19.99 ↓ % | 803.71 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0478588145 | -0.40 ↓ % | 13.73 ↑ % | -7.02 ↓ % | 794.81 Million Dollars | 952.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876315343 | 0.72 ↑ % | 3.26 ↑ % | -9.34 ↓ % | 779.22 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.765 | 0.04 ↑ % | 3.33 ↑ % | -8.11 ↓ % | 779.20 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.30 ↑ % | 3.20 ↑ % | -15.35 ↓ % | 764.84 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | 0.79 ↑ % | 10.20 ↑ % | -6.92 ↓ % | 713.30 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081818666 | 0.31 ↑ % | 2.19 ↑ % | -7.90 ↓ % | 698.19 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7190 | 0.35 ↑ % | 2.61 ↑ % | -8.30 ↓ % | 694.47 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.198 | 2.64 ↑ % | 16.06 ↑ % | -4.41 ↓ % | 675.60 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316799885 | -0.12 ↓ % | 3.71 ↑ % | -6.12 ↓ % | 631.68 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.486 | -0.31 ↓ % | 3.16 ↑ % | 42.56 ↑ % | 626.83 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070763612 | 0.47 ↑ % | 4.05 ↑ % | -8.67 ↓ % | 608.46 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018238233 | 0.64 ↑ % | 4.92 ↑ % | -15.06 ↓ % | 605.69 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9062 | -0.24 ↓ % | 3.26 ↑ % | -2.42 ↓ % | 585.56 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276335587 | 3.54 ↑ % | 8.66 ↑ % | 0.71 ↑ % | 584.09 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960298840 | 0.80 ↑ % | 5.01 ↑ % | -12.65 ↓ % | 580.10 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620543574 | -1.16 ↓ % | 2.48 ↑ % | 11.47 ↑ % | 547.02 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541089071 | 0.05 ↑ % | 2.25 ↑ % | -9.26 ↓ % | 538.97 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060075 | -0.07 ↓ % | 7.02 ↑ % | -8.67 ↓ % | 528.63 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 81 | 0.2220760744 | 2.18 ↑ % | 8.97 ↑ % | -11.46 ↓ % | 501.88 Million Dollars | 140.94 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.75 | 2.41 ↑ % | -18.94 ↓ % | 16.70 ↑ % | 485.20 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4106 | 0.12 ↑ % | 2.95 ↑ % | -6.53 ↓ % | 464.11 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.06 ↑ % | 6.79 ↑ % | -13.15 ↓ % | 453.32 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070589937 | -0.04 ↓ % | 6.87 ↑ % | -10.79 ↓ % | 443.73 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2445119068 | 0.26 ↑ % | 6.40 ↑ % | -7.98 ↓ % | 443.69 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.01 | -0.78 ↓ % | 8.98 ↑ % | -5.28 ↓ % | 429.99 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1617 | 0.04 ↑ % | 0.66 ↑ % | 0.95 ↑ % | 427.00 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5354 | -0.53 ↓ % | -1.22 ↓ % | -8.42 ↓ % | 422.29 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3906704222 | 0.11 ↑ % | 4.17 ↑ % | -1.60 ↓ % | 421.70 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2305617892 | -0.33 ↓ % | 7.36 ↑ % | 9.35 ↑ % | 415.01 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602828104 | 0.61 ↑ % | 2.31 ↑ % | -13.38 ↓ % | 413.21 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.99 | 0.77 ↑ % | -0.38 ↓ % | -15.13 ↓ % | 398.62 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 385.71 Million Dollars | 440.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356941036 | 0.25 ↑ % | 3.92 ↑ % | -9.83 ↓ % | 366.58 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182523835 | -0.93 ↓ % | -0.46 ↓ % | 8.73 ↑ % | 350.87 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.47 | -0.20 ↓ % | 3.55 ↑ % | -11.05 ↓ % | 339.08 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.11 ↓ % | 0.34 ↑ % | -0.03 ↓ % | 329.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.02 ↑ % | 0.68 ↑ % | -4.71 ↓ % | 328.96 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
