Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,209.11 | -0.16 ↓ % | 5.14 ↑ % | 1.68 ↑ % | 1,363.84 Billion Dollars | 55.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.29 | 0.10 ↑ % | 9.51 ↑ % | 4.16 ↑ % | 249.14 Billion Dollars | 30.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 110.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.21 ↓ % | 6.18 ↑ % | 1.30 ↑ % | 88.14 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.78 | -0.25 ↓ % | 5.59 ↑ % | 2.19 ↑ % | 85.47 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.39 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 0.05 ↑ % | 7.52 ↑ % | 6.48 ↑ % | 49.86 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868330748 | -0.03 ↓ % | 0.23 ↑ % | 2.28 ↑ % | 27.17 Billion Dollars | 586.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000724507 | -0.06 ↓ % | 8.41 ↑ % | 1.70 ↑ % | 16.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2945438498 | -0.14 ↓ % | 11.34 ↑ % | 6.67 ↑ % | 10.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.88 | -0.02 ↓ % | 2.35 ↑ % | -10.71 ↓ % | 10.04 Billion Dollars | 523.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.812 | 0.35 ↑ % | 0.75 ↑ % | 1.89 ↑ % | 8.12 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | -0.09 ↓ % | 4.82 ↑ % | -2.17 ↓ % | 7.29 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.273 | -0.16 ↓ % | 10.28 ↑ % | 6.42 ↑ % | 6.57 Billion Dollars | 587.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1735180966 | 2.11 ↑ % | 8.16 ↑ % | 7.57 ↑ % | 6.56 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.61 | -0.35 ↓ % | 4.64 ↑ % | 6.05 ↑ % | 6.43 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626573309 | -0.46 ↓ % | 7.18 ↑ % | 0.86 ↑ % | 5.36 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021433628 | -0.12 ↓ % | 6.10 ↑ % | 3.30 ↑ % | 4.39 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | 0.20 ↑ % | 7.99 ↑ % | 6.06 ↑ % | 4.35 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.88 | 0.72 ↑ % | 6.53 ↑ % | -4.56 ↓ % | 4.15 Billion Dollars | 447.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.365 | -0.71 ↓ % | 10.12 ↑ % | 5.22 ↑ % | 4.04 Billion Dollars | 753.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9548 | -0.21 ↓ % | 9.71 ↑ % | 2.08 ↑ % | 3.67 Billion Dollars | 909.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061596 | -0.37 ↓ % | 3.69 ↑ % | -2.12 ↓ % | 3.63 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780392550 | -0.16 ↓ % | 4.05 ↑ % | -0.82 ↓ % | 3.20 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2818 | -0.62 ↓ % | -0.47 ↓ % | -10.19 ↓ % | 3.14 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1135853107 | -0.47 ↓ % | -0.25 ↓ % | -2.89 ↓ % | 3.14 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.17 | -0.07 ↓ % | -0.17 ↓ % | 3.37 ↑ % | 2.69 Billion Dollars | 371.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6011 | 1.16 ↑ % | 26.28 ↑ % | 22.07 ↑ % | 2.67 Billion Dollars | 860.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.998 | 0.06 ↑ % | 15.52 ↑ % | 16.50 ↑ % | 2.53 Billion Dollars | 462.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.84 | -0.07 ↓ % | -0.16 ↓ % | 3.53 ↑ % | 2.45 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6085 | -0.32 ↓ % | 2.15 ↑ % | -2.44 ↓ % | 1.98 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.70 | 0.34 ↑ % | 7.37 ↑ % | -0.96 ↓ % | 1.97 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.29 | -0.82 ↓ % | -0.95 ↓ % | -7.20 ↓ % | 1.77 Billion Dollars | 477.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7101 | 0.73 ↑ % | 2.17 ↑ % | 1.20 ↑ % | 1.76 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3367 | -0.16 ↓ % | -6.99 ↓ % | -3.75 ↓ % | 1.70 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040518 | -0.44 ↓ % | 3.36 ↑ % | -3.63 ↓ % | 1.68 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.98 | -0.08 ↓ % | 4.54 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701915933 | 0.24 ↑ % | 5.09 ↑ % | 7.18 ↑ % | 1.62 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1699484977 | 0.06 ↑ % | 3.57 ↑ % | -9.26 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | -0.17 ↓ % | 1.46 ↑ % | -3.43 ↓ % | 1.57 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1372 | -0.42 ↓ % | 15.18 ↑ % | 11.73 ↑ % | 1.47 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.000 | -0.70 ↓ % | 7.95 ↑ % | 6.42 ↑ % | 1.40 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2706304882 | -0.82 ↓ % | 7.50 ↑ % | 1.33 ↑ % | 1.32 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | -0.52 ↓ % | 10.62 ↑ % | 6.98 ↑ % | 1.32 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121212662 | -0.39 ↓ % | -0.72 ↓ % | 4.86 ↑ % | 1.19 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4076165537 | -0.16 ↓ % | 5.02 ↑ % | 7.02 ↑ % | 1.17 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | 0.04 ↑ % | 2.53 ↑ % | 3.83 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602649835 | 0.57 ↑ % | 5.83 ↑ % | 3.64 ↑ % | 1.00 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9417 | 0.38 ↑ % | -4.28 ↓ % | -16.99 ↓ % | 961.17 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104312698 | 1.00 ↑ % | 10.06 ↑ % | -3.55 ↓ % | 908.30 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315312305 | 1.08 ↑ % | 7.64 ↑ % | 1.64 ↑ % | 858.77 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097451631 | -0.12 ↓ % | 4.42 ↑ % | 4.08 ↑ % | 827.43 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.118 | 0.17 ↑ % | 3.64 ↑ % | -0.06 ↓ % | 819.85 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.494 | 0.03 ↑ % | 3.47 ↑ % | 1.95 ↑ % | 812.30 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900728705 | -0.08 ↓ % | 6.46 ↑ % | -1.51 ↓ % | 800.31 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.75 | -0.38 ↓ % | -0.14 ↓ % | -5.57 ↓ % | 769.64 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0115 | 0.80 ↑ % | 12.45 ↑ % | 7.93 ↑ % | 763.27 Million Dollars | 297.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4527 | -0.30 ↓ % | 6.11 ↑ % | -1.22 ↓ % | 753.59 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.69 ↑ % | 14.43 ↑ % | 9.11 ↑ % | 752.18 Million Dollars | 256.27 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7491 | -0.03 ↓ % | -4.64 ↓ % | 55.49 ↑ % | 749.09 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8589 | -0.41 ↓ % | 5.90 ↑ % | 28.83 ↑ % | 710.95 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349743017 | 0.63 ↑ % | 5.66 ↑ % | -3.36 ↓ % | 697.19 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.79 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077107655 | -0.23 ↓ % | 7.46 ↑ % | -2.23 ↓ % | 663.01 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018208846 | -0.87 ↓ % | 6.50 ↑ % | -10.77 ↓ % | 644.59 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338596995 | 0.90 ↑ % | 19.36 ↑ % | 20.87 ↑ % | 595.93 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001225664 | 0.10 ↑ % | 8.35 ↑ % | -6.48 ↓ % | 583.39 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588866757 | -1.00 ↓ % | 8.15 ↑ % | 2.75 ↑ % | 555.68 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063051 | -0.91 ↓ % | 7.91 ↑ % | 1.00 ↑ % | 554.82 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8511 | -0.30 ↓ % | 2.67 ↑ % | -1.61 ↓ % | 549.90 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2892458841 | 2.19 ↑ % | 7.08 ↑ % | 25.46 ↑ % | 520.64 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.87 | 2.43 ↑ % | 8.17 ↑ % | 30.57 ↑ % | 516.54 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.16 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706738656 | -0.15 ↓ % | 5.40 ↑ % | -2.51 ↓ % | 475.87 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2605652974 | -1.10 ↓ % | 7.33 ↑ % | 2.86 ↑ % | 472.82 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5634 | 0.79 ↑ % | 5.74 ↑ % | 5.37 ↑ % | 471.12 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | -0.07 ↓ % | 0.20 ↑ % | 0.23 ↑ % | 460.50 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6948 | -0.04 ↓ % | 6.42 ↑ % | 11.15 ↑ % | 456.00 Million Dollars | 199.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071218090 | -0.55 ↓ % | 8.32 ↑ % | 4.61 ↑ % | 447.68 Million Dollars | 143.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | -0.05 ↓ % | 7.12 ↑ % | -2.47 ↓ % | 444.81 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3180 | -0.22 ↓ % | 7.44 ↑ % | 1.60 ↑ % | 435.99 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3930911403 | 0.07 ↑ % | 5.69 ↑ % | 1.74 ↑ % | 423.22 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0466617939 | 0.48 ↑ % | 1.22 ↑ % | 10.97 ↑ % | 411.33 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5205 | -1.72 ↓ % | 1.66 ↑ % | 9.72 ↑ % | 387.25 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 380.07 Million Dollars | 544.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4944 | 1.06 ↑ % | 4.69 ↑ % | -0.57 ↓ % | 373.59 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 94 | 0.1649715947 | -0.56 ↓ % | 7.20 ↑ % | -0.96 ↓ % | 373.01 Million Dollars | 114.84 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2508257224 | -0.16 ↓ % | 7.42 ↑ % | 1.39 ↑ % | 368.25 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0360 | 0.06 ↑ % | 2.02 ↑ % | -6.39 ↓ % | 363.50 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568582797 | -0.44 ↓ % | 4.80 ↑ % | 0.49 ↑ % | 355.57 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343543899 | 0.04 ↑ % | 2.83 ↑ % | -13.14 ↓ % | 353.77 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3768286350 | -1.78 ↓ % | 15.66 ↑ % | 23.05 ↑ % | 347.56 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.15 | -0.27 ↓ % | 6.57 ↑ % | 12.27 ↑ % | 343.51 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
