Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,348.87 | -0.25 ↓ % | -2.50 ↓ % | 1.12 ↑ % | 1,744.00 Billion Dollars | 45.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.03 | -0.35 ↓ % | -2.68 ↓ % | 0.77 ↑ % | 356.78 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 186.77 Billion Dollars | 78.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.69 | -0.06 ↓ % | -1.98 ↓ % | -1.35 ↓ % | 116.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8825 | 0.16 ↑ % | -1.80 ↓ % | 0.23 ↑ % | 114.03 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 77.07 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | -0.21 ↓ % | -1.34 ↓ % | -1.63 ↓ % | 69.84 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837711888 | -0.10 ↓ % | -1.36 ↓ % | 1.56 ↑ % | 26.87 Billion Dollars | 530.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301118614 | -0.40 ↓ % | -1.62 ↓ % | 0.95 ↑ % | 21.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633118803 | -0.42 ↓ % | -1.60 ↓ % | -4.62 ↓ % | 13.05 Billion Dollars | 524.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.06 | 0.55 ↑ % | 1.01 ↑ % | 10.52 ↑ % | 11.70 Billion Dollars | 441.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.40 ↓ % | -2.59 ↓ % | -4.12 ↓ % | 8.71 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.06 | -0.61 ↓ % | -4.98 ↓ % | -9.38 ↓ % | 8.10 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.70 | -0.95 ↓ % | -7.87 ↓ % | 5.94 ↑ % | 8.04 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.084 | 0.61 ↑ % | -1.61 ↓ % | -12.61 ↓ % | 7.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154214590 | 0.14 ↑ % | -2.22 ↓ % | -0.90 ↓ % | 6.97 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.70 | 0.25 ↑ % | -6.27 ↓ % | 9.08 ↑ % | 6.86 Billion Dollars | 589.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.52 | -0.38 ↓ % | -1.85 ↓ % | -1.18 ↓ % | 5.87 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4337 | -0.15 ↓ % | -1.67 ↓ % | -2.37 ↓ % | 5.36 Billion Dollars | 551.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.56 ↓ % | -0.23 ↓ % | 0.19 ↑ % | 5.24 Billion Dollars | 381.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107271770 | -0.38 ↓ % | -1.97 ↓ % | -2.90 ↓ % | 4.74 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071411 | -0.12 ↓ % | -1.93 ↓ % | -8.70 ↓ % | 4.21 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.971 | -0.71 ↓ % | -3.50 ↓ % | 18.07 ↑ % | 3.76 Billion Dollars | 401.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946813286 | -0.41 ↓ % | -1.41 ↓ % | 0.88 ↑ % | 3.65 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4563 | -0.15 ↓ % | -0.66 ↓ % | -3.49 ↓ % | 3.57 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323592762 | -0.19 ↓ % | -2.40 ↓ % | 0.50 ↑ % | 3.54 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0747 | -0.17 ↓ % | -8.91 ↓ % | -14.84 ↓ % | 3.50 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0854578250 | -1.21 ↓ % | -4.45 ↓ % | 16.58 ↑ % | 3.12 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7593 | -0.21 ↓ % | -3.25 ↓ % | -6.82 ↓ % | 2.90 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.73 Billion Dollars | 469.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.09 ↓ % | -1.17 ↓ % | -2.11 ↓ % | 2.40 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.99 | -0.31 ↓ % | -5.23 ↓ % | -18.31 ↓ % | 2.33 Billion Dollars | 695.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.47 | 0.01 ↑ % | -2.81 ↓ % | -16.53 ↓ % | 2.30 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | -0.54 ↓ % | 0.38 ↑ % | 1.94 ↑ % | 2.27 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4762 | -0.48 ↓ % | -5.57 ↓ % | -2.95 ↓ % | 1.89 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.16 ↓ % | -2.04 ↓ % | -0.78 ↓ % | 1.87 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6922 | -0.35 ↓ % | -2.90 ↓ % | -15.17 ↓ % | 1.73 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3765 | 1.80 ↑ % | -1.41 ↓ % | -18.52 ↓ % | 1.72 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.04 | -0.11 ↓ % | 1.71 ↑ % | 4.75 ↑ % | 1.70 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2015707408 | -0.58 ↓ % | -2.04 ↓ % | 3.45 ↑ % | 1.69 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039639 | 0.06 ↑ % | -1.00 ↓ % | -1.13 ↓ % | 1.67 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.991 | 0.33 ↑ % | -2.52 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.65 | -0.09 ↓ % | 1.77 ↑ % | 4.92 ↑ % | 1.58 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2006437879 | -0.20 ↓ % | -5.02 ↓ % | -7.50 ↓ % | 1.54 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635129312 | -0.76 ↓ % | -5.27 ↓ % | 11.37 ↑ % | 1.46 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.37 ↓ % | -1.05 ↓ % | 4.58 ↑ % | 1.40 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0833863953 | -2.30 ↓ % | -15.17 ↓ % | 44.62 ↑ % | 1.38 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4962903704 | -0.36 ↓ % | -3.71 ↓ % | -5.64 ↓ % | 1.23 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451941299 | -0.62 ↓ % | -4.01 ↓ % | 6.76 ↑ % | 1.22 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858864950 | -0.40 ↓ % | -2.61 ↓ % | -4.14 ↓ % | 1.22 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | -0.26 ↓ % | -2.02 ↓ % | 1.37 ↑ % | 1.19 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057989034 | -0.43 ↓ % | -2.07 ↓ % | -4.92 ↓ % | 1.12 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844009992 | -0.48 ↓ % | -2.90 ↓ % | -4.60 ↓ % | 1.05 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.08 ↓ % | -2.59 ↓ % | -6.33 ↓ % | 985.79 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098779413 | -0.26 ↓ % | -1.89 ↓ % | -3.80 ↓ % | 970.75 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9232 | -0.27 ↓ % | -1.55 ↓ % | -5.49 ↓ % | 931.12 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2774 | -0.14 ↓ % | -2.78 ↓ % | 1.29 ↑ % | 930.99 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114389931 | -0.26 ↓ % | -0.70 ↓ % | 0.49 ↑ % | 920.94 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.61 | 0.02 ↑ % | -2.86 ↓ % | -0.21 ↓ % | 900.76 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104292314 | -0.25 ↓ % | -1.04 ↓ % | -0.59 ↓ % | 896.76 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475377131 | -0.13 ↓ % | 1.52 ↑ % | -5.50 ↓ % | 880.69 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 847.61 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.26 ↓ % | -0.53 ↓ % | 1.32 ↑ % | 826.71 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.254 | 0.43 ↑ % | -1.63 ↓ % | -3.54 ↓ % | 818.41 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100207665 | -0.19 ↓ % | -1.59 ↓ % | -6.37 ↓ % | 714.16 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079840 | -0.20 ↓ % | -2.28 ↓ % | -6.31 ↓ % | 661.95 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2636 | -0.33 ↓ % | -2.86 ↓ % | -8.76 ↓ % | 655.27 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017683238 | -1.24 ↓ % | -12.16 ↓ % | -26.57 ↓ % | 625.99 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8051 | -0.14 ↓ % | -1.44 ↓ % | -10.41 ↓ % | 606.17 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9318 | -0.02 ↓ % | 0.51 ↑ % | 0.85 ↑ % | 602.08 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892998443 | -0.13 ↓ % | -3.25 ↓ % | 0.85 ↑ % | 593.82 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088608486 | -0.28 ↓ % | -4.53 ↓ % | -10.84 ↓ % | 557.00 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.417 | -0.74 ↓ % | -25.32 ↓ % | 21.30 ↑ % | 548.48 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3695946057 | -2.07 ↓ % | 2.43 ↑ % | 3.11 ↑ % | 527.30 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 517.87 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2663263156 | -0.66 ↓ % | -3.54 ↓ % | -6.79 ↓ % | 517.76 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4793 | -0.78 ↓ % | -5.40 ↓ % | -13.02 ↓ % | 502.95 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 492.53 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5366 | -0.43 ↓ % | -2.44 ↓ % | -1.60 ↓ % | 479.50 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 85 | 0.2047083921 | -0.13 ↓ % | -1.98 ↓ % | -6.45 ↓ % | 473.30 Million Dollars | 54.03 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4375125947 | -0.09 ↓ % | -2.50 ↓ % | -4.40 ↓ % | 467.97 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.32 | 0.22 ↑ % | -3.05 ↓ % | -7.06 ↓ % | 467.66 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7087 | -0.20 ↓ % | -1.99 ↓ % | -9.00 ↓ % | 462.58 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4204018754 | -0.90 ↓ % | 0.16 ↑ % | 7.13 ↑ % | 457.60 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.568 | -0.82 ↓ % | -1.27 ↓ % | -6.31 ↓ % | 456.72 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.50 ↓ % | -3.69 ↓ % | -2.02 ↓ % | 456.26 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048134776 | 0.10 ↑ % | -3.45 ↓ % | -5.50 ↓ % | 446.59 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2227259055 | -0.33 ↓ % | -3.41 ↓ % | -10.15 ↓ % | 443.00 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1812 | -0.33 ↓ % | -3.82 ↓ % | 7.95 ↑ % | 442.97 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4856497975 | -0.39 ↓ % | -3.62 ↓ % | -8.93 ↓ % | 440.54 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2422423032 | 0.07 ↑ % | -3.42 ↓ % | -7.27 ↓ % | 439.57 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4671409458 | -0.58 ↓ % | -4.03 ↓ % | -7.72 ↓ % | 434.90 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403971430 | 0.55 ↑ % | -0.36 ↓ % | 2.21 ↑ % | 399.93 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366865654 | 0.22 ↑ % | -3.52 ↓ % | -3.75 ↓ % | 390.94 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202864225 | -0.19 ↓ % | -1.28 ↓ % | 0.38 ↑ % | 389.30 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
