Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,737.18 | -0.06 ↓ % | -0.67 ↓ % | -0.13 ↓ % | 1,354.43 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.22 | -0.38 ↓ % | -1.40 ↓ % | 4.02 ↑ % | 245.76 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.57 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4129 | 0.05 ↑ % | -2.38 ↓ % | -0.46 ↓ % | 86.21 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.61 | -0.53 ↓ % | 0.45 ↑ % | 2.96 ↑ % | 85.85 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.26 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | -0.30 ↓ % | -0.31 ↓ % | 4.53 ↑ % | 49.69 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848045471 | -0.13 ↓ % | -0.72 ↓ % | 0.45 ↑ % | 26.98 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989362558 | 0.22 ↑ % | -1.17 ↓ % | 0.12 ↑ % | 16.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2928253108 | -0.84 ↓ % | -0.40 ↓ % | 6.69 ↑ % | 10.56 Billion Dollars | 622.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.64 | -1.02 ↓ % | -4.05 ↓ % | -14.44 ↓ % | 9.63 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.04 ↓ % | -0.31 ↓ % | 2.11 ↑ % | 8.09 Billion Dollars | 787.33 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | -0.37 ↓ % | 3.06 ↑ % | -1.00 ↓ % | 7.50 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1754302595 | 0.19 ↑ % | 1.61 ↑ % | 11.22 ↑ % | 6.64 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.07 ↓ % | -0.92 ↓ % | 6.61 ↑ % | 6.51 Billion Dollars | 389.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 352.48 | 0.79 ↑ % | 0.87 ↑ % | 5.75 ↑ % | 6.50 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664150818 | 0.74 ↑ % | 2.23 ↑ % | 2.98 ↑ % | 5.48 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1046769299 | 0.38 ↑ % | 2.44 ↑ % | 6.25 ↑ % | 4.50 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.16 ↑ % | -0.75 ↓ % | 5.09 ↑ % | 4.32 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | 0.06 ↑ % | 0.10 ↑ % | 3.94 ↑ % | 4.07 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.51 | -0.45 ↓ % | -4.03 ↓ % | -9.08 ↓ % | 3.98 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9519 | -0.09 ↓ % | -0.14 ↓ % | 1.18 ↑ % | 3.66 Billion Dollars | 657.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060442 | 0.12 ↑ % | -1.88 ↓ % | -3.48 ↓ % | 3.56 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781658910 | -0.13 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3049 | -0.16 ↓ % | 1.90 ↑ % | -4.51 ↓ % | 3.20 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1153992203 | -0.66 ↓ % | 1.59 ↑ % | -1.05 ↓ % | 3.19 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6226 | 0.88 ↑ % | 2.05 ↑ % | 25.19 ↑ % | 2.71 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,176.56 | 0.01 ↑ % | 0.15 ↑ % | 3.37 ↑ % | 2.70 Billion Dollars | 323.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.912 | -0.56 ↓ % | -2.42 ↓ % | 15.13 ↑ % | 2.48 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.49 | 0.02 ↑ % | 0.06 ↑ % | 3.43 ↑ % | 2.46 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6474 | -0.22 ↓ % | 6.31 ↑ % | 3.23 ↑ % | 2.11 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.51 | -0.07 ↓ % | 2.43 ↑ % | 7.37 ↑ % | 2.02 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.97 | 0.38 ↑ % | 3.18 ↑ % | -4.01 ↓ % | 1.82 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4314 | -0.57 ↓ % | 7.13 ↑ % | 8.12 ↑ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7025 | -0.93 ↓ % | -1.19 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.04 | -0.62 ↓ % | 0.08 ↑ % | -2.08 ↓ % | 1.64 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038859 | -0.16 ↓ % | -4.16 ↓ % | -7.88 ↓ % | 1.61 Billion Dollars | 496.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1702245376 | 0.27 ↑ % | 0.24 ↑ % | -3.90 ↓ % | 1.59 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685494235 | -0.17 ↓ % | -2.16 ↓ % | 7.65 ↑ % | 1.58 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.08 ↓ % | -0.53 ↓ % | -4.80 ↓ % | 1.57 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1459 | 0.59 ↑ % | 0.74 ↑ % | 13.15 ↑ % | 1.48 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | 1.90 ↑ % | 12.25 ↑ % | 23.71 ↑ % | 1.48 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | 0.63 ↑ % | 0.01 ↑ % | 8.46 ↑ % | 1.40 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2704317855 | -0.02 ↓ % | -0.14 ↓ % | 2.63 ↑ % | 1.32 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148285449 | 0.02 ↑ % | 2.38 ↑ % | 8.95 ↑ % | 1.22 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079205796 | 0.28 ↑ % | 0.22 ↑ % | 7.69 ↑ % | 1.17 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.744 | 0.07 ↑ % | 1.09 ↑ % | 4.03 ↑ % | 1.16 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602049979 | -0.08 ↓ % | -0.15 ↓ % | -4.77 ↓ % | 999.85 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9020 | -0.26 ↓ % | -2.14 ↓ % | -16.20 ↓ % | 941.84 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064466598 | -0.35 ↓ % | -3.31 ↓ % | -4.58 ↓ % | 875.52 Million Dollars | 172.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314926224 | 0.00 ↓ % | 0.44 ↑ % | 3.61 ↑ % | 857.81 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.136 | 0.04 ↑ % | 0.37 ↑ % | -0.31 ↓ % | 821.92 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096160814 | -0.64 ↓ % | -1.43 ↓ % | 3.04 ↑ % | 816.68 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898125995 | 0.40 ↑ % | -0.42 ↓ % | 0.17 ↑ % | 798.01 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.23 ↓ % | -2.38 ↓ % | -3.00 ↓ % | 793.00 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0398 | 0.95 ↑ % | 3.60 ↑ % | 12.56 ↑ % | 784.77 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0030 | 1.01 ↑ % | 4.60 ↑ % | 16.04 ↑ % | 782.35 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.83 | 0.50 ↑ % | 1.68 ↑ % | -2.30 ↓ % | 782.65 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4831 | 0.09 ↑ % | 2.05 ↑ % | 2.17 ↑ % | 769.36 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7615 | -2.07 ↓ % | 2.25 ↑ % | 56.59 ↑ % | 761.50 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8833 | 0.81 ↑ % | 1.22 ↑ % | 30.24 ↑ % | 727.89 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350019462 | -0.63 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 697.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018807145 | -0.92 ↓ % | 3.06 ↑ % | -10.54 ↓ % | 665.77 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 664.80 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077084107 | 0.15 ↑ % | -0.15 ↓ % | -0.48 ↓ % | 662.81 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0370277513 | 0.42 ↑ % | 9.26 ↑ % | 24.95 ↑ % | 651.69 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043788886 | 0.56 ↑ % | 4.08 ↑ % | 7.90 ↑ % | 608.19 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.34 | -0.81 ↓ % | 15.93 ↑ % | 45.39 ↑ % | 593.89 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8676 | -0.21 ↓ % | 1.89 ↑ % | 1.06 ↑ % | 560.58 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590088407 | -0.74 ↓ % | -0.02 ↓ % | 2.51 ↑ % | 556.11 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062647 | 0.24 ↑ % | -0.60 ↓ % | 1.25 ↑ % | 551.26 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7168 | 1.74 ↑ % | 9.45 ↑ % | 15.86 ↑ % | 517.59 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2699384745 | 1.54 ↑ % | 3.44 ↑ % | 7.38 ↑ % | 489.83 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714124213 | 0.07 ↑ % | 1.06 ↑ % | 0.44 ↑ % | 480.84 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7103 | -0.27 ↓ % | 2.44 ↑ % | 11.66 ↑ % | 466.14 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.00 ↑ % | -0.13 ↓ % | 0.40 ↑ % | 464.79 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071884339 | 0.29 ↑ % | 0.96 ↑ % | 6.64 ↑ % | 451.87 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2502308324 | 0.92 ↑ % | -12.42 ↓ % | -7.35 ↓ % | 450.42 Million Dollars | 208.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.97 | -1.55 ↓ % | -0.83 ↓ % | 2.29 ↑ % | 440.81 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3251 | -0.34 ↓ % | 0.59 ↑ % | 5.15 ↑ % | 438.34 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999566943 | 0.31 ↑ % | 1.88 ↑ % | 3.42 ↑ % | 430.65 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462193162 | -0.53 ↓ % | -0.78 ↓ % | 8.05 ↑ % | 407.43 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5162 | -0.04 ↓ % | -0.88 ↓ % | 12.24 ↑ % | 384.10 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.11 Million Dollars | 397.11 Million Dollars | 0.0000000000 |
| 93 | 0.1656950795 | 0.30 ↑ % | 0.41 ↑ % | 1.03 ↑ % | 374.65 Million Dollars | 112.85 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2550563559 | 0.12 ↑ % | 1.43 ↑ % | 5.20 ↑ % | 374.54 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0119 | -0.18 ↓ % | -2.41 ↓ % | -7.81 ↓ % | 355.04 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567204388 | -1.15 ↓ % | -0.17 ↓ % | -0.32 ↓ % | 354.75 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003536 | -0.80 ↓ % | 3.80 ↑ % | 3.70 ↑ % | 349.01 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3846 | -2.45 ↓ % | -7.53 ↓ % | -5.90 ↓ % | 346.14 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1735989001 | 0.72 ↑ % | 2.07 ↑ % | 7.77 ↑ % | 345.28 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.23 | 0.21 ↑ % | 0.01 ↑ % | 11.26 ↑ % | 343.73 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
