Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,710.91 | -0.14 ↓ % | -1.19 ↓ % | 1.69 ↑ % | 1,751.22 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.67 | -0.08 ↓ % | -1.68 ↓ % | 1.36 ↑ % | 359.15 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.11 | -0.24 ↓ % | -0.51 ↓ % | -0.92 ↓ % | 117.37 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8830 | -0.20 ↓ % | -1.79 ↓ % | -0.17 ↓ % | 114.06 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.06 | -0.09 ↓ % | -0.88 ↓ % | -1.19 ↓ % | 70.34 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844364401 | 0.10 ↑ % | -0.98 ↓ % | 1.90 ↑ % | 26.93 Billion Dollars | 536.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311671389 | -0.41 ↓ % | -0.52 ↓ % | 1.40 ↑ % | 22.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658908386 | -0.15 ↓ % | -0.03 ↓ % | -4.45 ↓ % | 13.14 Billion Dollars | 534.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.09 | -0.15 ↓ % | 0.30 ↑ % | 9.03 ↑ % | 11.58 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.07 ↓ % | -1.25 ↓ % | -3.07 ↓ % | 8.76 Billion Dollars | 477.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.02 | -0.21 ↓ % | -6.22 ↓ % | 8.64 ↑ % | 8.23 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 1.02 ↑ % | -1.77 ↓ % | -8.29 ↓ % | 8.23 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.296 | 0.07 ↑ % | 1.88 ↑ % | -10.19 ↓ % | 7.65 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181161746 | 0.01 ↑ % | 0.07 ↑ % | -0.18 ↓ % | 7.06 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.48 | -0.52 ↓ % | -6.66 ↓ % | 4.56 ↑ % | 6.82 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.34 ↑ % | -0.84 ↓ % | -0.78 ↓ % | 5.89 Billion Dollars | 370.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4376 | 0.05 ↑ % | -0.69 ↓ % | -2.07 ↓ % | 5.37 Billion Dollars | 554.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.31 ↓ % | 0.99 ↑ % | 0.50 ↑ % | 5.28 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116576257 | 0.16 ↑ % | -0.55 ↓ % | -1.95 ↓ % | 4.78 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071638 | -0.06 ↓ % | -1.34 ↓ % | -8.46 ↓ % | 4.22 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.029 | -0.98 ↓ % | -3.16 ↓ % | 20.07 ↑ % | 3.80 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955618847 | 0.14 ↑ % | -0.09 ↓ % | 1.30 ↑ % | 3.68 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4503 | -0.43 ↓ % | -0.27 ↓ % | -3.61 ↓ % | 3.56 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322659137 | -0.33 ↓ % | -1.50 ↓ % | -0.17 ↓ % | 3.54 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0773 | -1.44 ↓ % | -7.46 ↓ % | -15.15 ↓ % | 3.50 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0864996061 | 2.71 ↑ % | -4.62 ↓ % | 20.83 ↑ % | 3.15 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7694 | 0.11 ↑ % | -2.21 ↓ % | -6.34 ↓ % | 2.92 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.73 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.08 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 2.42 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.10 | 0.29 ↑ % | -4.57 ↓ % | -18.32 ↓ % | 2.34 Billion Dollars | 707.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.64 | -0.26 ↓ % | -2.76 ↓ % | -17.92 ↓ % | 2.30 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.46 | 0.27 ↑ % | 1.87 ↑ % | 3.16 ↑ % | 2.30 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4855 | -0.23 ↓ % | -2.60 ↓ % | -2.93 ↓ % | 1.91 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.12 ↑ % | -1.05 ↓ % | -0.69 ↓ % | 1.88 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7009 | 0.23 ↑ % | -0.21 ↓ % | -15.60 ↓ % | 1.75 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,481.08 | -0.09 ↓ % | 1.79 ↑ % | 4.55 ↑ % | 1.69 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2022600594 | 0.14 ↑ % | -1.51 ↓ % | 4.85 ↑ % | 1.69 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3500 | 0.02 ↑ % | -5.59 ↓ % | -20.13 ↓ % | 1.69 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039548 | -0.49 ↓ % | -1.03 ↓ % | -1.64 ↓ % | 1.66 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.017 | 0.23 ↑ % | -0.23 ↓ % | 0.65 ↑ % | 1.65 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,492.76 | -0.08 ↓ % | 1.78 ↑ % | 4.54 ↑ % | 1.58 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2015841507 | 0.43 ↑ % | -4.16 ↓ % | -5.87 ↓ % | 1.55 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0926551158 | -1.33 ↓ % | -9.45 ↓ % | 54.54 ↑ % | 1.54 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643285234 | -0.48 ↓ % | -4.20 ↓ % | 11.07 ↑ % | 1.48 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.09 ↓ % | -0.55 ↓ % | 5.47 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.12 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4997484296 | 0.70 ↑ % | -2.79 ↓ % | -5.80 ↓ % | 1.24 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3881162055 | -0.04 ↓ % | -1.15 ↓ % | -4.53 ↓ % | 1.23 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452389490 | -1.08 ↓ % | -3.17 ↓ % | 5.86 ↑ % | 1.22 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6323 | 1.45 ↑ % | 2.00 ↑ % | 5.06 ↑ % | 1.22 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070264983 | 0.08 ↑ % | -0.07 ↓ % | -3.84 ↓ % | 1.13 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1855055514 | 0.04 ↑ % | -2.06 ↓ % | -4.58 ↓ % | 1.06 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.20 ↓ % | -2.16 ↓ % | -6.86 ↓ % | 983.73 Million Dollars | 174.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104235991 | -0.08 ↓ % | -0.80 ↓ % | -3.10 ↓ % | 975.56 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9321 | -0.21 ↓ % | -0.87 ↓ % | -5.36 ↓ % | 935.39 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2811 | 0.15 ↑ % | -0.70 ↓ % | 2.10 ↑ % | 933.67 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115072618 | -1.05 ↓ % | -0.33 ↓ % | -0.68 ↓ % | 926.43 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.67 | 0.07 ↑ % | -3.10 ↓ % | -0.89 ↓ % | 901.52 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104661609 | 0.15 ↑ % | -1.23 ↓ % | -0.72 ↓ % | 899.93 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478851000 | 0.42 ↑ % | 1.50 ↑ % | -2.55 ↓ % | 887.12 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 849.07 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.18 ↓ % | -0.72 ↓ % | 0.95 ↑ % | 825.97 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.249 | -1.28 ↓ % | -2.52 ↓ % | -6.46 ↓ % | 816.98 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105009466 | 0.05 ↑ % | -0.54 ↓ % | -6.13 ↓ % | 717.27 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080101 | -0.15 ↓ % | -1.63 ↓ % | -6.76 ↓ % | 664.09 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2677 | -0.23 ↓ % | -1.40 ↓ % | -8.94 ↓ % | 657.39 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018381275 | 0.42 ↑ % | -9.08 ↓ % | -24.97 ↓ % | 650.70 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8324 | 0.04 ↑ % | 2.22 ↑ % | -8.84 ↓ % | 615.33 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1936362977 | 1.52 ↑ % | -0.32 ↓ % | 3.16 ↑ % | 607.43 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9327 | 0.00 ↓ % | 0.40 ↑ % | 1.45 ↑ % | 602.68 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.665 | -2.85 ↓ % | -12.78 ↓ % | 30.48 ↑ % | 588.27 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089367209 | -0.06 ↓ % | -2.86 ↓ % | -10.86 ↓ % | 561.77 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3767339827 | 0.34 ↑ % | 5.94 ↑ % | 6.02 ↑ % | 537.48 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2690299071 | 0.06 ↑ % | -1.79 ↓ % | -6.36 ↓ % | 523.02 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 517.91 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4764 | 0.31 ↑ % | -4.80 ↓ % | -14.07 ↓ % | 501.96 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 492.61 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5388 | -0.32 ↓ % | -1.64 ↓ % | -1.44 ↓ % | 481.43 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 85 | 0.2047866266 | 0.00 ↓ % | -1.17 ↓ % | -6.87 ↓ % | 473.48 Million Dollars | 54.58 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.60 | 0.01 ↑ % | -1.40 ↓ % | -6.03 ↓ % | 471.16 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4397276293 | -0.12 ↓ % | -0.88 ↓ % | -3.88 ↓ % | 470.34 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7109 | 0.40 ↑ % | -1.26 ↓ % | -8.17 ↓ % | 464.07 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.606 | -0.08 ↓ % | -0.45 ↓ % | -6.39 ↓ % | 460.49 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.27 ↑ % | -3.33 ↓ % | -1.47 ↓ % | 458.92 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4183845645 | 0.42 ↑ % | 0.41 ↑ % | 6.72 ↑ % | 455.41 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2011 | 0.19 ↑ % | -3.18 ↓ % | 9.60 ↑ % | 450.45 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2238120114 | -0.30 ↓ % | -1.36 ↓ % | -9.48 ↓ % | 445.16 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4900125087 | -0.19 ↓ % | -2.20 ↓ % | -7.86 ↓ % | 444.50 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2423357798 | -0.30 ↓ % | -3.20 ↓ % | -7.44 ↓ % | 439.74 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047318496 | 0.05 ↑ % | -5.07 ↓ % | -10.53 ↓ % | 439.02 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4703783881 | 0.06 ↑ % | -1.41 ↓ % | -7.76 ↓ % | 437.92 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399831324 | 0.04 ↑ % | -1.50 ↓ % | 0.85 ↑ % | 395.83 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366014496 | -0.32 ↓ % | -1.12 ↓ % | -3.70 ↓ % | 390.03 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202899613 | 0.11 ↑ % | -0.66 ↓ % | 0.47 ↑ % | 389.37 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
