Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,882.88 | -1.02 ↓ % | -2.20 ↓ % | -5.26 ↓ % | 1,397.87 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.99 | -0.93 ↓ % | -2.31 ↓ % | -8.64 ↓ % | 257.07 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.17 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.35 | -0.94 ↓ % | -2.60 ↓ % | -5.54 ↓ % | 85.95 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3991 | -0.87 ↓ % | -3.32 ↓ % | -6.86 ↓ % | 85.83 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 78.68 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.54 | -1.76 ↓ % | -2.10 ↓ % | -4.90 ↓ % | 51.23 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102898833 | -0.25 ↓ % | 0.21 ↑ % | 2.27 ↑ % | 29.40 Billion Dollars | 579.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934848584 | -0.79 ↓ % | -0.80 ↓ % | -5.53 ↓ % | 15.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -1.46 ↓ % | -1.06 ↓ % | -6.04 ↓ % | 9.79 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.37 | 0.03 ↑ % | -1.74 ↓ % | -0.40 ↓ % | 9.45 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603215502 | -0.97 ↓ % | -1.44 ↓ % | -8.95 ↓ % | 9.40 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.13 ↑ % | 1.06 ↑ % | 4.64 ↑ % | 8.73 Billion Dollars | 635.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -1.04 ↓ % | -0.83 ↓ % | -7.49 ↓ % | 6.44 Billion Dollars | 767.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.98 | 0.06 ↑ % | -5.78 ↓ % | -8.00 ↓ % | 6.25 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435988462 | -0.48 ↓ % | -2.69 ↓ % | -4.30 ↓ % | 5.47 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656025046 | -0.69 ↓ % | -0.01 ↓ % | -4.24 ↓ % | 5.47 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.42 ↓ % | -0.77 ↓ % | -4.23 ↓ % | 4.26 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.439 | -0.94 ↓ % | -2.88 ↓ % | -8.04 ↓ % | 4.08 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925898279 | -0.83 ↓ % | -1.80 ↓ % | -6.14 ↓ % | 4.01 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.36 | -0.57 ↓ % | -2.70 ↓ % | -16.07 ↓ % | 3.74 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9394 | -0.80 ↓ % | -1.74 ↓ % | -8.04 ↓ % | 3.66 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060999 | -0.35 ↓ % | 0.29 ↑ % | 1.52 ↑ % | 3.59 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.18 | -2.60 ↓ % | 6.20 ↑ % | 10.88 ↑ % | 3.28 Billion Dollars | 741.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3242 | 0.19 ↑ % | 1.87 ↑ % | -1.30 ↓ % | 3.26 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752383771 | -0.93 ↓ % | -1.01 ↓ % | -5.51 ↓ % | 3.18 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047516775 | 0.17 ↑ % | 6.03 ↑ % | 1.96 ↑ % | 2.90 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,399.72 | 0.49 ↑ % | -1.74 ↓ % | -11.57 ↓ % | 2.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3936 | 0.00 ↑ % | -5.43 ↓ % | -12.61 ↓ % | 2.34 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7049 | -0.87 ↓ % | -0.14 ↓ % | -16.07 ↓ % | 2.31 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.557 | -0.77 ↓ % | -1.30 ↓ % | -10.57 ↓ % | 2.25 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7537 | 0.96 ↑ % | 4.31 ↑ % | 2.02 ↑ % | 2.25 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,405.02 | 0.51 ↑ % | -1.86 ↓ % | -12.02 ↓ % | 2.23 Billion Dollars | 595.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1876573953 | 0.18 ↑ % | -1.11 ↓ % | 5.78 ↑ % | 1.85 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.49 | -0.36 ↓ % | 0.02 ↑ % | -10.59 ↓ % | 1.80 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.74 | -1.20 ↓ % | -1.89 ↓ % | -10.39 ↓ % | 1.67 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2886 | -0.81 ↓ % | -1.77 ↓ % | -10.77 ↓ % | 1.66 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715860884 | 0.52 ↑ % | 0.13 ↑ % | -3.31 ↓ % | 1.65 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6582 | -0.17 ↓ % | -1.77 ↓ % | -14.27 ↓ % | 1.63 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.54 ↓ % | 1.77 ↑ % | -6.91 ↓ % | 1.42 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033998 | -0.74 ↓ % | -1.49 ↓ % | -7.44 ↓ % | 1.41 Billion Dollars | 353.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.376 | -0.76 ↓ % | -2.11 ↓ % | -12.02 ↓ % | 1.31 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.53 ↓ % | -1.40 ↓ % | -5.17 ↓ % | 1.31 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536224519 | -1.78 ↓ % | -1.60 ↓ % | -9.28 ↓ % | 1.23 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -1.12 ↓ % | -0.15 ↓ % | -2.95 ↓ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947733872 | -0.40 ↓ % | -1.29 ↓ % | -5.10 ↓ % | 1.01 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366184822 | -2.29 ↓ % | 2.28 ↑ % | 1.34 ↑ % | 999.94 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 994.86 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3165186212 | -1.05 ↓ % | 0.17 ↑ % | -18.14 ↓ % | 979.91 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.85 | 0.35 ↑ % | 1.28 ↑ % | 7.27 ↑ % | 891.61 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7145 | -0.85 ↓ % | 1.81 ↑ % | -4.92 ↓ % | 889.39 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7788 | -0.09 ↓ % | -1.80 ↓ % | -8.22 ↓ % | 888.42 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0357 | -0.90 ↓ % | 9.09 ↑ % | 4.60 ↑ % | 822.11 Million Dollars | 238.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487575932 | 0.60 ↑ % | 2.26 ↑ % | -4.50 ↓ % | 809.74 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926092313 | -1.93 ↓ % | -4.43 ↓ % | -20.27 ↓ % | 786.45 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866524557 | -0.63 ↓ % | -2.31 ↓ % | -8.14 ↓ % | 770.53 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | -0.38 ↓ % | -2.30 ↓ % | -8.18 ↓ % | 764.87 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.23 ↓ % | -0.28 ↓ % | -12.24 ↓ % | 759.43 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0098 | -0.95 ↓ % | -58.82 ↓ % | 38.55 ↑ % | 735.35 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9180 | 0.25 ↑ % | 1.91 ↑ % | -4.41 ↓ % | 700.88 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080499628 | -1.22 ↓ % | -2.62 ↓ % | -7.65 ↓ % | 686.94 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6803 | -0.30 ↓ % | -1.58 ↓ % | -5.13 ↓ % | 678.83 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | 0.87 ↑ % | 7.58 ↑ % | -2.99 ↓ % | 671.23 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310527216 | -1.32 ↓ % | -3.23 ↓ % | -9.05 ↓ % | 619.17 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070362669 | -1.30 ↓ % | -1.76 ↓ % | -7.28 ↓ % | 605.01 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.048 | 0.41 ↑ % | -5.06 ↓ % | 30.60 ↑ % | 590.12 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017697756 | -0.80 ↓ % | -3.82 ↓ % | -14.63 ↓ % | 587.74 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962644758 | -1.03 ↓ % | 0.26 ↑ % | -10.53 ↓ % | 581.52 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8946 | -0.65 ↓ % | -1.97 ↓ % | -2.19 ↓ % | 578.06 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611822808 | 3.10 ↑ % | -2.07 ↓ % | 10.09 ↑ % | 539.33 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252834293 | 0.20 ↑ % | 2.28 ↑ % | -9.94 ↓ % | 534.95 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1523982110 | -1.54 ↓ % | -3.10 ↓ % | -7.97 ↓ % | 532.99 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059256 | -0.79 ↓ % | -1.01 ↓ % | -8.30 ↓ % | 521.42 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 81 | 0.2288071247 | -0.78 ↓ % | 3.24 ↑ % | -1.67 ↓ % | 517.10 Million Dollars | 199.74 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.53 | 0.60 ↑ % | -4.87 ↓ % | 14.85 ↑ % | 500.36 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4021 | -0.63 ↓ % | -1.08 ↓ % | -5.45 ↓ % | 461.30 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.96 ↓ % | 0.18 ↑ % | -9.88 ↓ % | 460.09 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068931424 | -1.03 ↓ % | -3.11 ↓ % | -10.64 ↓ % | 433.31 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2387777049 | -0.77 ↓ % | -2.44 ↓ % | -8.92 ↓ % | 433.29 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2382949997 | 1.99 ↑ % | 4.90 ↑ % | 20.15 ↑ % | 428.93 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.85 | 0.02 ↑ % | -1.08 ↓ % | -2.99 ↓ % | 427.95 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1582 | 0.02 ↑ % | -0.28 ↓ % | 0.49 ↑ % | 427.65 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3961485827 | -0.57 ↓ % | 0.87 ↑ % | 0.29 ↑ % | 427.65 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5323 | -0.40 ↓ % | -2.72 ↓ % | -6.91 ↓ % | 419.82 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601478219 | -0.92 ↓ % | -1.56 ↓ % | -12.15 ↓ % | 412.28 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 385.55 Million Dollars | 277.28 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -0.70 ↓ % | -5.92 ↓ % | -17.34 ↓ % | 383.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356452286 | -0.84 ↓ % | -0.56 ↓ % | -7.66 ↓ % | 366.13 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187681305 | 1.40 ↑ % | 0.38 ↑ % | 11.36 ↑ % | 360.79 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.04 | -0.43 ↓ % | -1.65 ↓ % | -11.36 ↓ % | 337.93 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2222325883 | -1.18 ↓ % | -0.78 ↓ % | -11.69 ↓ % | 328.82 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003311 | -0.16 ↓ % | -0.97 ↓ % | -1.35 ↓ % | 327.78 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
