Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,187.26 | 0.01 ↑ % | -0.48 ↓ % | -2.61 ↓ % | 1,821.48 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.28 | 0.14 ↑ % | -1.21 ↓ % | -3.50 ↓ % | 374.31 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 186.71 Billion Dollars | 81.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.11 ↑ % | -1.14 ↓ % | -14.33 ↓ % | 124.84 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.73 | -0.12 ↓ % | -0.13 ↓ % | -0.42 ↓ % | 124.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.61 | -0.28 ↓ % | -2.32 ↓ % | 0.74 ↑ % | 78.34 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.33 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986965931 | -0.38 ↓ % | 0.03 ↑ % | 2.02 ↑ % | 28.29 Billion Dollars | 508.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368848433 | 0.15 ↑ % | -2.27 ↓ % | -10.10 ↓ % | 23.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866944555 | 0.05 ↑ % | -2.86 ↓ % | -9.60 ↓ % | 13.90 Billion Dollars | 583.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.70 | 0.12 ↑ % | -3.62 ↓ % | -3.87 ↓ % | 12.46 Billion Dollars | 670.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.10 | -1.38 ↓ % | 9.68 ↑ % | 43.32 ↑ % | 11.70 Billion Dollars | 483.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 0.06 ↑ % | -1.87 ↓ % | -5.16 ↓ % | 9.28 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.35 ↓ % | 0.32 ↑ % | -2.77 ↓ % | 8.35 Billion Dollars | 633.30 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | 0.02 ↑ % | -3.21 ↓ % | -8.40 ↓ % | 8.18 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202966567 | 0.35 ↑ % | -2.82 ↓ % | -12.56 ↓ % | 7.14 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7606 | 0.02 ↑ % | -3.48 ↓ % | -9.56 ↓ % | 6.68 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.86 | 0.17 ↑ % | -3.49 ↓ % | -20.55 ↓ % | 6.57 Billion Dollars | 658.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.37 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.24 | 0.53 ↑ % | -3.03 ↓ % | -8.88 ↓ % | 5.85 Billion Dollars | 664.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 0.08 ↑ % | -2.91 ↓ % | -5.78 ↓ % | 5.83 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442982160 | 3.60 ↑ % | -2.00 ↓ % | 3.63 ↑ % | 5.39 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084267 | 0.06 ↑ % | -2.30 ↓ % | -9.65 ↓ % | 4.97 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153593586 | 0.26 ↑ % | -3.01 ↓ % | -12.54 ↓ % | 4.94 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698560442 | -0.21 ↓ % | 2.02 ↑ % | -2.87 ↓ % | 4.54 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7343 | 0.23 ↑ % | -1.31 ↓ % | -8.63 ↓ % | 4.20 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994526647 | 0.02 ↑ % | -1.76 ↓ % | -9.37 ↓ % | 3.84 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.067 | -0.38 ↓ % | -2.21 ↓ % | -6.45 ↓ % | 3.42 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.372 | -0.14 ↓ % | -2.64 ↓ % | -12.45 ↓ % | 3.41 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 981.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9501 | 0.15 ↑ % | -4.06 ↓ % | -13.76 ↓ % | 3.09 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.89 | -1.24 ↓ % | -3.39 ↓ % | 3.53 ↑ % | 2.96 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.27 | 0.18 ↑ % | -1.79 ↓ % | -3.65 ↓ % | 2.55 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.08 ↑ % | 1.74 ↑ % | -0.96 ↓ % | 2.49 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057487 | 0.23 ↑ % | -2.75 ↓ % | -16.26 ↓ % | 2.42 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | -0.08 ↓ % | -0.02 ↓ % | -3.41 ↓ % | 2.34 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7162 | 0.89 ↑ % | -0.91 ↓ % | -2.83 ↓ % | 2.21 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6890 | 0.09 ↑ % | 3.45 ↑ % | 7.49 ↑ % | 2.12 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.27 ↑ % | -1.69 ↓ % | -6.97 ↓ % | 1.91 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.31 | 0.02 ↑ % | 0.34 ↑ % | 2.98 ↑ % | 1.87 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.28 | 0.02 ↑ % | 0.72 ↑ % | 3.05 ↑ % | 1.76 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060086609 | -0.15 ↓ % | -1.28 ↓ % | -3.19 ↓ % | 1.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6920 | 0.50 ↑ % | -4.03 ↓ % | -10.63 ↓ % | 1.73 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.136 | 0.42 ↑ % | -2.23 ↓ % | -8.45 ↓ % | 1.71 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145577627 | 0.18 ↑ % | -7.91 ↓ % | -14.37 ↓ % | 1.71 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523864582 | 0.23 ↑ % | -5.21 ↓ % | 21.40 ↑ % | 1.61 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5601 | 0.40 ↑ % | -3.30 ↓ % | -11.43 ↓ % | 1.53 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.898 | -0.05 ↓ % | 6.38 ↑ % | 21.01 ↑ % | 1.48 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | -0.23 ↓ % | 1.50 ↑ % | -2.65 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7810 | 0.34 ↑ % | -0.61 ↓ % | -8.91 ↓ % | 1.36 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563340421 | 0.38 ↑ % | -5.32 ↓ % | -11.43 ↓ % | 1.29 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468967301 | 0.21 ↑ % | -0.89 ↓ % | -8.34 ↓ % | 1.27 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.521 | 0.51 ↑ % | -2.75 ↓ % | 5.76 ↑ % | 1.23 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3890145892 | 0.46 ↑ % | -3.44 ↓ % | -14.80 ↓ % | 1.23 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.351 | -0.75 ↓ % | -8.84 ↓ % | 3.84 ↑ % | 1.22 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2026389827 | 0.25 ↑ % | -2.40 ↓ % | -8.10 ↓ % | 1.16 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300670741 | 0.43 ↑ % | -2.42 ↓ % | -8.04 ↓ % | 1.15 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663572637 | 0.70 ↑ % | -6.79 ↓ % | -21.74 ↓ % | 1.10 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4676 | 0.23 ↑ % | -1.71 ↓ % | -6.56 ↓ % | 1.08 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.19 ↓ % | -1.80 ↓ % | -3.62 ↓ % | 1.07 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.944 | -3.13 ↓ % | 18.94 ↑ % | 40.25 ↑ % | 1.03 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113403220 | 0.14 ↑ % | -3.54 ↓ % | -10.78 ↓ % | 975.10 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113041042 | -0.32 ↓ % | -0.06 ↓ % | -11.23 ↓ % | 935.30 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 915.87 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102522 | -0.01 ↓ % | -4.15 ↓ % | -16.30 ↓ % | 902.15 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462842670 | -0.12 ↓ % | -2.28 ↓ % | -14.01 ↓ % | 883.31 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.53 | 0.15 ↑ % | -3.18 ↓ % | -8.34 ↓ % | 875.59 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024586593 | -2.06 ↓ % | 2.00 ↑ % | 1.46 ↑ % | 870.37 Million Dollars | 226.11 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.10 ↑ % | -0.23 ↓ % | -3.32 ↓ % | 803.20 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188191044 | 0.06 ↑ % | -2.68 ↓ % | -9.02 ↓ % | 771.27 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118180143 | -0.22 ↓ % | -3.58 ↓ % | -10.67 ↓ % | 742.89 Million Dollars | 190.05 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3838955323 | -0.92 ↓ % | 0.02 ↑ % | 1.93 ↑ % | 696.62 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2079800735 | 0.15 ↑ % | -3.34 ↓ % | -7.99 ↓ % | 663.54 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 78 | 0.2824738987 | 0.32 ↑ % | -5.95 ↓ % | -1.99 ↓ % | 653.12 Million Dollars | 103.08 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9423 | 0.05 ↑ % | -1.93 ↓ % | -5.72 ↓ % | 650.19 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9790 | -0.79 ↓ % | -6.20 ↓ % | -12.32 ↓ % | 642.37 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9575 | -0.05 ↓ % | -0.88 ↓ % | -4.55 ↓ % | 618.66 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124701875 | 0.42 ↑ % | -3.17 ↓ % | -4.94 ↓ % | 607.47 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5595 | 0.59 ↑ % | -2.73 ↓ % | -0.64 ↓ % | 599.66 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3964715625 | 0.59 ↑ % | -2.57 ↓ % | -8.15 ↓ % | 576.74 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0543315238 | 6.83 ↑ % | 11.76 ↑ % | 19.70 ↑ % | 554.92 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.165 | 0.15 ↑ % | -17.50 ↓ % | -28.48 ↓ % | 541.29 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5777 | 0.56 ↑ % | -2.10 ↓ % | -9.85 ↓ % | 537.84 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2631505452 | 0.27 ↑ % | -3.27 ↓ % | -9.65 ↓ % | 523.40 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6124 | 0.27 ↑ % | -4.54 ↓ % | -7.26 ↓ % | 518.41 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 41.00 | 1.16 ↑ % | 6.43 ↑ % | -6.91 ↓ % | 514.65 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5609 | -0.26 ↓ % | -0.79 ↓ % | -6.91 ↓ % | 510.81 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.072 | 0.51 ↑ % | -3.79 ↓ % | -5.71 ↓ % | 507.10 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 493.72 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2921 | 0.13 ↑ % | -1.48 ↓ % | 7.41 ↑ % | 488.91 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000508217 | 0.27 ↑ % | -2.17 ↓ % | -12.66 ↓ % | 484.82 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7295 | 0.30 ↑ % | -2.94 ↓ % | -8.40 ↓ % | 477.63 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5345 | 0.35 ↑ % | -4.38 ↓ % | -8.34 ↓ % | 463.11 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3918527815 | 0.92 ↑ % | -2.96 ↓ % | 3.09 ↑ % | 450.69 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408863777 | 0.16 ↑ % | -3.58 ↓ % | -1.97 ↓ % | 436.42 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
