Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,140.07 | 0.30 ↑ % | 1.54 ↑ % | 0.50 ↑ % | 1,799.69 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,058.11 | 0.44 ↑ % | 2.01 ↑ % | -2.97 ↓ % | 369.10 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.79 Billion Dollars | 74.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.51 | 0.28 ↑ % | 1.12 ↑ % | -2.40 ↓ % | 119.49 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9383 | 0.46 ↑ % | 0.11 ↑ % | -2.38 ↓ % | 117.41 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | 0.11 ↑ % | 0.93 ↑ % | -4.29 ↓ % | 71.46 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852994956 | -0.18 ↓ % | -0.11 ↓ % | 1.34 ↑ % | 27.01 Billion Dollars | 606.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1332969492 | 0.61 ↑ % | 0.94 ↑ % | -2.67 ↓ % | 22.39 Billion Dollars | 917.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739619449 | 1.04 ↑ % | 0.75 ↑ % | -7.31 ↓ % | 13.43 Billion Dollars | 552.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.19 | 0.31 ↑ % | 0.96 ↑ % | 4.80 ↑ % | 11.85 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.74 | 0.52 ↑ % | 0.96 ↑ % | -6.78 ↓ % | 9.02 Billion Dollars | 444.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.34 | 0.42 ↑ % | -0.77 ↓ % | 12.78 ↑ % | 8.64 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.29 | 0.45 ↑ % | 4.12 ↑ % | -13.94 ↓ % | 8.52 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | 0.07 ↑ % | 2.74 ↑ % | -10.94 ↓ % | 7.57 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.25 | 1.16 ↑ % | 3.36 ↑ % | 9.51 ↑ % | 7.47 Billion Dollars | 617.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2242107876 | 1.40 ↑ % | 3.02 ↑ % | -3.28 ↓ % | 7.27 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.07 ↑ % | 0.69 ↑ % | -3.73 ↓ % | 5.98 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4754 | 0.48 ↑ % | 0.67 ↑ % | -5.98 ↓ % | 5.51 Billion Dollars | 554.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.57 ↑ % | 0.73 ↑ % | -6.35 ↓ % | 5.31 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140782300 | 0.76 ↑ % | 1.25 ↑ % | -4.44 ↓ % | 4.88 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073148 | 0.81 ↑ % | -0.81 ↓ % | -10.92 ↓ % | 4.31 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.317 | 1.49 ↑ % | -0.70 ↓ % | 16.76 ↑ % | 3.98 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1708 | 0.47 ↑ % | -1.24 ↓ % | -8.83 ↓ % | 3.81 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968058136 | 0.65 ↑ % | 1.01 ↑ % | -0.69 ↓ % | 3.73 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1360876470 | -0.06 ↓ % | 2.02 ↑ % | -2.99 ↓ % | 3.64 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4734 | 0.41 ↑ % | -0.92 ↓ % | -6.22 ↓ % | 3.61 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0865848955 | 1.50 ↑ % | -20.91 ↓ % | 21.93 ↑ % | 3.15 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8285 | 0.43 ↑ % | 0.13 ↑ % | -8.50 ↓ % | 3.01 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 609.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | 0.01 ↑ % | 0.29 ↑ % | -2.14 ↓ % | 2.43 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.96 | 1.17 ↑ % | 2.89 ↑ % | -18.62 ↓ % | 2.41 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.23 | -1.27 ↓ % | -11.75 ↓ % | -19.57 ↓ % | 2.41 Billion Dollars | 629.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.39 | 0.58 ↑ % | 2.26 ↑ % | 0.43 ↑ % | 2.32 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5638 | 0.26 ↑ % | 2.86 ↑ % | -3.61 ↓ % | 2.01 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.25 ↑ % | 0.29 ↑ % | -5.91 ↓ % | 1.91 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7304 | 1.72 ↑ % | 1.61 ↑ % | -19.72 ↓ % | 1.82 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4022 | 0.56 ↑ % | 2.79 ↑ % | -15.03 ↓ % | 1.75 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066431638 | 0.28 ↑ % | -0.24 ↓ % | 0.85 ↑ % | 1.73 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1018333149 | 0.00 ↓ % | 9.37 ↑ % | 62.57 ↑ % | 1.69 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040037 | 0.23 ↑ % | -2.46 ↓ % | -7.33 ↓ % | 1.68 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,410.82 | 0.01 ↑ % | 1.49 ↑ % | 1.46 ↑ % | 1.67 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.048 | -0.58 ↓ % | -2.53 ↓ % | -4.48 ↓ % | 1.66 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2141420285 | 0.44 ↑ % | 0.83 ↑ % | -9.58 ↓ % | 1.65 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0684000202 | -0.02 ↓ % | 8.46 ↑ % | 20.07 ↑ % | 1.57 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,426.32 | -0.02 ↓ % | 1.57 ↑ % | 1.47 ↑ % | 1.55 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.02 ↑ % | 1.28 ↑ % | 1.49 ↑ % | 1.42 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.14 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482504503 | 0.25 ↑ % | 4.25 ↑ % | 8.47 ↑ % | 1.30 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5169 | 0.38 ↑ % | 0.52 ↑ % | -10.78 ↓ % | 1.28 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4006128525 | 0.59 ↑ % | 1.36 ↑ % | -11.23 ↓ % | 1.27 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6344 | -0.49 ↓ % | 0.85 ↑ % | -1.00 ↓ % | 1.22 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092845990 | 0.68 ↑ % | 0.23 ↑ % | -8.94 ↓ % | 1.15 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912418858 | 0.42 ↑ % | 0.73 ↑ % | -10.22 ↓ % | 1.09 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.014 | 0.39 ↑ % | -1.84 ↓ % | -8.50 ↓ % | 1.00 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122505063 | 0.67 ↑ % | -1.06 ↓ % | -6.41 ↓ % | 991.69 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3158 | -0.45 ↓ % | 0.42 ↑ % | -1.42 ↓ % | 958.89 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9734 | 0.79 ↑ % | 0.63 ↑ % | -7.89 ↓ % | 955.05 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116629373 | 1.25 ↑ % | -0.65 ↓ % | -3.46 ↓ % | 938.74 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.34 | 0.39 ↑ % | -1.15 ↓ % | -0.21 ↓ % | 933.72 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106662747 | 0.73 ↑ % | -0.30 ↓ % | -5.09 ↓ % | 917.14 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472309715 | 0.58 ↑ % | 3.21 ↑ % | 0.18 ↑ % | 875.00 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.352 | 3.68 ↑ % | 16.13 ↑ % | -1.67 ↓ % | 842.86 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 838.81 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.75 ↑ % | 0.63 ↑ % | -1.73 ↓ % | 831.47 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141991827 | 1.21 ↑ % | 3.17 ↑ % | -8.42 ↓ % | 741.28 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020311025 | 0.62 ↑ % | 3.75 ↑ % | -24.68 ↓ % | 719.01 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.300 | -6.49 ↓ % | 46.53 ↑ % | 60.79 ↑ % | 690.19 Million Dollars | 166.79 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3308 | 0.59 ↑ % | 3.79 ↑ % | -12.22 ↓ % | 690.13 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8511 | 0.98 ↑ % | -1.72 ↓ % | -14.29 ↓ % | 687.45 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081961 | 0.10 ↑ % | 0.65 ↑ % | -10.67 ↓ % | 679.47 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960497028 | -0.07 ↓ % | 1.29 ↑ % | 0.39 ↑ % | 615.00 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9308 | 0.39 ↑ % | -0.60 ↓ % | -2.20 ↓ % | 601.43 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093906981 | 0.99 ↑ % | 2.54 ↑ % | -12.82 ↓ % | 590.30 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768412426 | 0.33 ↑ % | 0.71 ↑ % | -11.69 ↓ % | 538.20 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3739016073 | 1.20 ↑ % | 6.29 ↑ % | -2.34 ↓ % | 533.32 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5674 | -0.57 ↓ % | -2.03 ↓ % | -14.82 ↓ % | 532.82 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.19 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5528 | 0.50 ↑ % | 1.94 ↑ % | -7.88 ↓ % | 493.95 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 492.54 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 85 | 0.2112830381 | 0.98 ↑ % | 1.37 ↑ % | -11.62 ↓ % | 488.50 Million Dollars | 56.14 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.70 | 0.58 ↑ % | -0.85 ↓ % | -9.95 ↓ % | 484.92 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4522177707 | 0.17 ↑ % | 1.66 ↑ % | -6.60 ↓ % | 483.68 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7341 | 1.02 ↑ % | 2.42 ↑ % | -6.12 ↓ % | 481.65 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7295 | 0.95 ↑ % | -0.76 ↓ % | -11.02 ↓ % | 476.18 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5089 | 2.02 ↑ % | 5.63 ↑ % | -8.85 ↓ % | 473.81 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5163 | 1.96 ↑ % | 2.56 ↑ % | -9.75 ↓ % | 470.68 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.703 | 0.78 ↑ % | 0.61 ↑ % | -11.02 ↓ % | 470.20 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4273746433 | 2.78 ↑ % | 0.81 ↑ % | -10.16 ↓ % | 465.19 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2337542277 | 1.03 ↑ % | 3.85 ↑ % | -14.42 ↓ % | 464.93 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049765584 | -0.20 ↓ % | 0.03 ↑ % | -7.19 ↓ % | 460.95 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2535918805 | 0.73 ↑ % | -0.26 ↓ % | -9.61 ↓ % | 460.17 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2254 | 0.43 ↑ % | 0.80 ↑ % | 8.98 ↑ % | 459.57 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384634057 | 0.44 ↑ % | 3.44 ↑ % | -4.87 ↓ % | 409.87 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815183062 | 0.27 ↑ % | 1.67 ↑ % | -22.16 ↓ % | 404.71 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4654785745 | 0.71 ↑ % | -0.75 ↓ % | -15.61 ↓ % | 399.00 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
