Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,085.13 | -0.27 ↓ % | 0.73 ↑ % | -4.13 ↓ % | 1,401.92 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.23 | 0.00 ↓ % | 0.00 ↓ % | -2.24 ↓ % | 257.82 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.20 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | -0.23 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 88.35 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.05 | -0.16 ↓ % | 0.06 ↑ % | -5.11 ↓ % | 87.28 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.31 ↓ % | 0.71 ↑ % | -3.16 ↓ % | 50.78 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064015626 | 0.33 ↑ % | 1.27 ↑ % | 5.95 ↑ % | 29.03 Billion Dollars | 602.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936244235 | -0.17 ↓ % | 0.57 ↑ % | -6.91 ↓ % | 15.84 Billion Dollars | 813.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 0.11 ↑ % | 0.95 ↑ % | 4.87 ↑ % | 10.11 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670495015 | -0.07 ↓ % | 0.67 ↑ % | -4.72 ↓ % | 9.64 Billion Dollars | 396.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.25 | -0.49 ↓ % | 2.52 ↑ % | -1.51 ↓ % | 9.31 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.05 ↑ % | 0.19 ↑ % | 1.46 ↑ % | 8.48 Billion Dollars | 601.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.29 ↓ % | 0.90 ↑ % | -5.10 ↓ % | 6.40 Billion Dollars | 642.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.30 | -0.72 ↓ % | 0.12 ↑ % | -4.41 ↓ % | 6.35 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663003418 | -0.39 ↓ % | 0.36 ↑ % | -0.81 ↓ % | 5.49 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426658064 | -0.21 ↓ % | -1.63 ↓ % | -3.77 ↓ % | 5.43 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.03 ↑ % | 1.02 ↑ % | -1.93 ↓ % | 4.26 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.477 | -0.09 ↓ % | 0.44 ↑ % | -7.37 ↓ % | 4.09 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933077898 | 0.04 ↑ % | 0.57 ↑ % | -6.38 ↓ % | 4.04 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.64 | -1.01 ↓ % | -3.77 ↓ % | 4.28 ↑ % | 3.81 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9649 | -0.23 ↓ % | 1.83 ↑ % | -7.68 ↓ % | 3.76 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059491 | -0.39 ↓ % | 4.00 ↑ % | -4.23 ↓ % | 3.51 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751086373 | -0.47 ↓ % | 0.37 ↑ % | -3.65 ↓ % | 3.18 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 282.56 | 0.52 ↑ % | 14.97 ↑ % | 14.80 ↑ % | 3.04 Billion Dollars | 760.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2350 | -0.01 ↓ % | -0.17 ↓ % | -6.13 ↓ % | 3.04 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,649.48 | -0.29 ↓ % | 1.71 ↑ % | -8.26 ↓ % | 2.63 Billion Dollars | 966.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5274 | 0.06 ↑ % | 0.41 ↑ % | -0.77 ↓ % | 2.56 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0896843378 | 0.37 ↑ % | -4.98 ↓ % | -16.97 ↓ % | 2.48 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7526 | -0.11 ↓ % | 2.24 ↑ % | 2.42 ↑ % | 2.47 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,659.42 | -0.21 ↓ % | 2.03 ↑ % | -8.70 ↓ % | 2.34 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.582 | -0.08 ↓ % | 0.50 ↑ % | -14.38 ↓ % | 2.27 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6810 | 2.35 ↑ % | -10.16 ↓ % | 13.87 ↑ % | 2.15 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.59 | -0.21 ↓ % | 0.36 ↑ % | -7.48 ↓ % | 1.86 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1865542093 | -0.92 ↓ % | 6.69 ↑ % | -32.17 ↓ % | 1.83 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3359 | 0.10 ↑ % | 0.21 ↑ % | -1.94 ↓ % | 1.72 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.25 | 0.14 ↑ % | -1.12 ↓ % | -5.83 ↓ % | 1.71 Billion Dollars | 311.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6820 | -0.36 ↓ % | 0.01 ↑ % | -5.50 ↓ % | 1.69 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717669159 | 0.07 ↑ % | 0.89 ↑ % | -14.59 ↓ % | 1.66 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.11 ↓ % | 0.73 ↑ % | -1.86 ↓ % | 1.49 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034150 | -0.02 ↓ % | 0.54 ↑ % | -4.91 ↓ % | 1.41 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -0.17 ↓ % | 0.68 ↑ % | -5.72 ↓ % | 1.39 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.350 | -0.16 ↓ % | 0.82 ↑ % | -5.17 ↓ % | 1.30 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594168862 | -0.07 ↓ % | 0.90 ↑ % | -6.00 ↓ % | 1.26 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.04 ↓ % | 1.75 ↑ % | -2.71 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974771916 | -1.02 ↓ % | 2.58 ↑ % | -1.84 ↓ % | 1.03 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368654843 | 0.41 ↑ % | -6.32 ↓ % | 17.55 ↑ % | 1.01 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.85 | -1.75 ↓ % | 5.02 ↑ % | 20.77 ↑ % | 964.06 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3199643405 | -0.19 ↓ % | -4.64 ↓ % | -14.85 ↓ % | 950.16 Million Dollars | 229.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8040 | -0.08 ↓ % | -1.69 ↓ % | -3.86 ↓ % | 899.75 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7077 | 0.00 ↑ % | 4.26 ↑ % | -9.85 ↓ % | 885.88 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038016971 | 0.03 ↑ % | 1.40 ↑ % | -9.53 ↓ % | 881.50 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901939671 | -0.06 ↓ % | 2.06 ↑ % | -6.68 ↓ % | 801.94 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0062 | 0.33 ↑ % | 5.72 ↑ % | 4.90 ↑ % | 798.50 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.770 | -0.45 ↓ % | 0.42 ↑ % | -4.90 ↓ % | 779.78 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | 0.02 ↑ % | -1.31 ↓ % | -21.56 ↓ % | 775.53 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458813340 | 1.28 ↑ % | 3.01 ↑ % | -14.15 ↓ % | 761.97 Million Dollars | 420.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083537339 | -0.26 ↓ % | -0.10 ↓ % | -8.54 ↓ % | 712.41 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7480 | -0.27 ↓ % | 3.87 ↑ % | -10.48 ↓ % | 706.02 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8979 | 0.05 ↑ % | 0.49 ↑ % | -0.32 ↓ % | 684.60 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320248047 | 0.00 ↓ % | -1.88 ↓ % | -4.50 ↓ % | 638.53 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073550080 | 0.18 ↑ % | 2.99 ↑ % | -2.44 ↓ % | 632.42 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -1.39 ↓ % | -0.60 ↓ % | -1.20 ↓ % | 623.73 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018662138 | 0.28 ↑ % | 0.52 ↑ % | -13.69 ↓ % | 619.76 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000577837 | -0.34 ↓ % | 1.36 ↑ % | -5.88 ↓ % | 604.43 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8938 | -0.28 ↓ % | 0.83 ↑ % | -3.03 ↓ % | 577.53 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589512159 | 0.06 ↑ % | -0.45 ↓ % | -6.94 ↓ % | 555.91 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263500962 | -1.64 ↓ % | -3.94 ↓ % | -9.03 ↓ % | 554.38 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059452 | -0.35 ↓ % | 0.38 ↑ % | -8.81 ↓ % | 523.15 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.208 | 0.72 ↑ % | 0.18 ↑ % | 29.62 ↑ % | 519.82 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589053074 | -0.97 ↓ % | -1.76 ↓ % | 13.23 ↑ % | 519.26 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 80 | 0.2237427261 | 0.18 ↑ % | 9.00 ↑ % | 21.62 ↑ % | 505.68 Million Dollars | 176.39 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.31 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4182 | -0.19 ↓ % | 0.79 ↑ % | -1.72 ↓ % | 467.32 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.01 ↓ % | 1.05 ↑ % | -8.80 ↓ % | 466.64 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.26 | 0.64 ↑ % | -1.24 ↓ % | -1.48 ↓ % | 455.10 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072126242 | -0.15 ↓ % | 2.15 ↑ % | -7.55 ↓ % | 453.39 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.96 | 3.33 ↑ % | -12.71 ↓ % | 12.17 ↑ % | 449.95 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2465735139 | -0.41 ↓ % | 1.55 ↑ % | -7.39 ↓ % | 447.43 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636338076 | -0.26 ↓ % | 0.40 ↑ % | -5.41 ↓ % | 436.17 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5459 | 0.20 ↑ % | -0.08 ↓ % | -6.19 ↓ % | 430.61 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3981622392 | -0.36 ↓ % | 3.51 ↑ % | 5.71 ↑ % | 429.65 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1558 | -0.12 ↓ % | 0.62 ↑ % | 0.66 ↑ % | 427.51 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.68 | -0.04 ↓ % | 0.90 ↑ % | -6.94 ↓ % | 400.10 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 385.64 Million Dollars | 351.44 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2108692585 | -1.07 ↓ % | 9.72 ↑ % | -13.67 ↓ % | 379.56 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358488539 | -0.26 ↓ % | 1.53 ↑ % | -6.50 ↓ % | 370.68 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355882243 | -0.06 ↓ % | 1.29 ↑ % | -4.64 ↓ % | 347.70 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.33 | -0.51 ↓ % | -0.79 ↓ % | -2.33 ↓ % | 343.98 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177796625 | 0.53 ↑ % | 3.42 ↑ % | 11.14 ↑ % | 341.76 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638065793 | -0.23 ↓ % | 4.07 ↑ % | 11.54 ↑ % | 331.39 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.11 ↓ % | 0.77 ↑ % | 0.50 ↑ % | 330.08 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
