Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,028.89 | -0.33 ↓ % | 2.34 ↑ % | -7.77 ↓ % | 1,419.60 Billion Dollars | 42.37 Billion Dollars | 60,099.75 |
| 2 | Ethereum (ETH) | 2,106.03 | -0.81 ↓ % | 2.68 ↑ % | -8.40 ↓ % | 254.18 Billion Dollars | 32.08 Billion Dollars | 1,781.98 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 185.59 Billion Dollars | 91.50 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4390 | -1.68 ↓ % | 1.85 ↑ % | -8.93 ↓ % | 87.66 Billion Dollars | 3.18 Billion Dollars | 1.2175 |
| 5 | BNB (BNB) | 642.81 | -0.25 ↓ % | 0.17 ↑ % | -13.86 ↓ % | 87.65 Billion Dollars | 1.84 Billion Dollars | 543.90 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 72.76 Billion Dollars | 10.70 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.65 | -0.82 ↓ % | 1.30 ↑ % | -12.91 ↓ % | 49.73 Billion Dollars | 3.75 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2788333370 | 0.05 ↑ % | 1.20 ↑ % | -2.06 ↓ % | 26.41 Billion Dollars | 596.73 Million Dollars | 0.2359295303 |
| 9 | Dogecoin (DOGE) | 0.0971837734 | -1.07 ↓ % | 0.42 ↑ % | -5.57 ↓ % | 16.39 Billion Dollars | 1.11 Billion Dollars | 0.0822302034 |
| 10 | Bitcoin Cash (BCH) | 530.80 | -0.84 ↓ % | 0.32 ↑ % | 2.37 ↑ % | 10.61 Billion Dollars | 562.17 Million Dollars | 449.13 |
| 11 | Cardano (ADA) | 0.2717900503 | -0.89 ↓ % | -0.45 ↓ % | -5.11 ↓ % | 9.80 Billion Dollars | 1.04 Billion Dollars | 0.2299699871 |
| 12 | Hyperliquid (HYPE) | 31.24 | -1.29 ↓ % | -3.04 ↓ % | 9.47 ↑ % | 8.12 Billion Dollars | 337.76 Million Dollars | 26.43 |
| 13 | UNUS SED LEO (LEO) | 8.258 | -0.14 ↓ % | 6.09 ↑ % | 0.36 ↑ % | 7.61 Billion Dollars | 1.24 Million Dollars | 6.987 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 89.76 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1681918976 | -0.52 ↓ % | -2.09 ↓ % | -4.49 ↓ % | 6.34 Billion Dollars | 10.12 Million Dollars | 0.1423123785 |
| 16 | Chainlink (LINK) | 8.878 | -0.68 ↓ % | 0.73 ↑ % | -6.30 ↓ % | 6.29 Billion Dollars | 714.52 Million Dollars | 7.512 |
| 17 | Monero (XMR) | 328.29 | -0.08 ↓ % | 0.06 ↑ % | -21.99 ↓ % | 6.06 Billion Dollars | 70.56 Million Dollars | 277.78 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.13 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.35 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1622358092 | -1.01 ↓ % | 1.17 ↑ % | -5.75 ↓ % | 5.31 Billion Dollars | 125.45 Million Dollars | 0.1372727475 |
| 21 | Litecoin (LTC) | 54.89 | -0.74 ↓ % | 0.82 ↑ % | -5.03 ↓ % | 4.22 Billion Dollars | 426.03 Million Dollars | 46.44 |
| 22 | Hedera (HBAR) | 0.0934259525 | -0.97 ↓ % | 4.96 ↑ % | 5.73 ↑ % | 4.02 Billion Dollars | 145.91 Million Dollars | 0.0790505946 |
| 23 | Zcash (ZEC) | 242.45 | -1.45 ↓ % | 1.44 ↑ % | -15.94 ↓ % | 4.01 Billion Dollars | 343.59 Million Dollars | 205.14 |
| 24 | Avalanche (AVAX) | 9.171 | -0.92 ↓ % | -0.08 ↓ % | -6.13 ↓ % | 3.96 Billion Dollars | 301.11 Million Dollars | 7.759 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 106.57 Million Dollars | 0.8460 |
| 26 | Sui (SUI) | 0.9900 | -1.30 ↓ % | -0.54 ↓ % | -9.20 ↓ % | 3.81 Billion Dollars | 586.88 Million Dollars | 0.8376 |
| 27 | Shiba Inu (SHIB) | 0.0000061973 | -1.03 ↓ % | -0.23 ↓ % | -6.13 ↓ % | 3.65 Billion Dollars | 139.42 Million Dollars | 0.0000052437 |
| 28 | Toncoin (TON) | 1.4088 | -0.01 ↓ % | 1.36 ↑ % | 7.00 ↑ % | 3.45 Billion Dollars | 116.08 Million Dollars | 1.1920 |
| 29 | Cronos (CRO) | 0.0801723162 | -0.55 ↓ % | 1.67 ↑ % | 1.38 ↑ % | 3.19 Billion Dollars | 15.99 Million Dollars | 0.0678362821 |
| 30 | World Liberty Financial (WLFI) | 0.1003107547 | -1.83 ↓ % | -1.13 ↓ % | -14.76 ↓ % | 2.68 Billion Dollars | 108.67 Million Dollars | 0.0848760391 |
| 31 | Tether Gold (XAUt) | 4,959.93 | -0.06 ↓ % | 0.88 ↑ % | 3.95 ↑ % | 2.58 Billion Dollars | 241.60 Million Dollars | 4,196.75 |
| 32 | PAX Gold (PAXG) | 4,997.74 | -0.01 ↓ % | 0.88 ↑ % | 3.96 ↑ % | 2.29 Billion Dollars | 146.54 Million Dollars | 4,228.74 |
| 33 | Polkadot (DOT) | 1.3544 | -0.96 ↓ % | -0.10 ↓ % | -8.81 ↓ % | 2.25 Billion Dollars | 125.22 Million Dollars | 1.1460 |
| 34 | Uniswap (UNI) | 3.506 | -0.73 ↓ % | -0.46 ↓ % | -7.42 ↓ % | 2.22 Billion Dollars | 193.75 Million Dollars | 2.966 |
| 35 | Mantle (MNT) | 0.6449 | -0.57 ↓ % | 0.84 ↑ % | -5.54 ↓ % | 2.10 Billion Dollars | 38.00 Million Dollars | 0.5456 |
| 36 | MemeCore (M) | 1.4633 | -2.46 ↓ % | -13.53 ↓ % | 19.21 ↑ % | 1.85 Billion Dollars | 12.96 Million Dollars | 1.2381 |
| 37 | Bitget Token (BGB) | 2.625 | -0.28 ↓ % | 2.01 ↑ % | -13.16 ↓ % | 1.84 Billion Dollars | 24.85 Million Dollars | 2.221 |
| 38 | Bittensor (TAO) | 167.14 | -1.61 ↓ % | -0.33 ↓ % | -10.56 ↓ % | 1.78 Billion Dollars | 90.73 Million Dollars | 141.42 |
| 39 | Aave (AAVE) | 113.11 | -0.87 ↓ % | -0.16 ↓ % | -7.91 ↓ % | 1.73 Billion Dollars | 357.81 Million Dollars | 95.70 |
| 40 | MYX Finance (MYX) | 6.649 | 0.83 ↑ % | 2.73 ↑ % | 42.49 ↑ % | 1.67 Billion Dollars | 23.66 Million Dollars | 5.626 |
| 41 | OKB (OKB) | 75.95 | -0.94 ↓ % | 0.13 ↑ % | -11.85 ↓ % | 1.59 Billion Dollars | 26.38 Million Dollars | 64.26 |
| 42 | Pepe (PEPE) | 0.0000038345 | -1.57 ↓ % | 0.50 ↑ % | -7.58 ↓ % | 1.59 Billion Dollars | 356.16 Million Dollars | 0.0000032445 |
| 43 | Aster (ASTER) | 0.6393 | 0.97 ↑ % | 17.27 ↑ % | 20.92 ↑ % | 1.58 Billion Dollars | 235.76 Million Dollars | 0.5409 |
| 44 | Sky (SKY) | 0.0667808308 | 0.40 ↑ % | 3.83 ↑ % | 10.86 ↑ % | 1.54 Billion Dollars | 35.59 Million Dollars | 0.0565053312 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 22.45 Million Dollars | 0.8460 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 155.30 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0549 | -0.82 ↓ % | -1.60 ↓ % | -8.88 ↓ % | 1.36 Billion Dollars | 128.79 Million Dollars | 0.8925 |
| 48 | Internet Computer (ICP) | 2.468 | -0.91 ↓ % | 0.66 ↑ % | -5.83 ↓ % | 1.35 Billion Dollars | 83.82 Million Dollars | 2.088 |
| 49 | Ethereum Classic (ETC) | 8.650 | -1.02 ↓ % | -0.36 ↓ % | -8.76 ↓ % | 1.34 Billion Dollars | 77.39 Million Dollars | 7.319 |
| 50 | Pi (PI) | 0.1454940151 | -0.42 ↓ % | 0.04 ↑ % | -5.72 ↓ % | 1.30 Billion Dollars | 10.19 Million Dollars | 0.1231069965 |
| 51 | Ondo (ONDO) | 0.2595039080 | -1.26 ↓ % | 1.33 ↑ % | -5.09 ↓ % | 1.26 Billion Dollars | 72.17 Million Dollars | 0.2195743012 |
| 52 | KuCoin Token (KCS) | 8.525 | -0.36 ↓ % | 2.39 ↑ % | -4.11 ↓ % | 1.13 Billion Dollars | 5.06 Million Dollars | 7.213 |
| 53 | Worldcoin (WLD) | 0.3951727764 | -1.65 ↓ % | -0.75 ↓ % | 0.92 ↑ % | 1.11 Billion Dollars | 93.00 Million Dollars | 0.3343679365 |
| 54 | POL (prev. MATIC) (POL) | 0.0967296355 | -1.01 ↓ % | -0.64 ↓ % | -5.03 ↓ % | 1.02 Billion Dollars | 66.60 Million Dollars | 0.0818459432 |
| 55 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 1.63 Million Dollars | 0.8453 |
| 56 | Ethena (ENA) | 0.1226004141 | -1.42 ↓ % | -2.46 ↓ % | -8.95 ↓ % | 1.01 Billion Dollars | 132.82 Million Dollars | 0.1037360110 |
| 57 | Cosmos (ATOM) | 1.9743 | -0.53 ↓ % | -0.22 ↓ % | 3.65 ↑ % | 971.34 Million Dollars | 57.96 Million Dollars | 1.6705 |
| 58 | Kaspa (KAS) | 0.0329930343 | -1.41 ↓ % | 4.38 ↑ % | 6.86 ↑ % | 896.94 Million Dollars | 19.09 Million Dollars | 0.0279164291 |
| 59 | Midnight (NIGHT) | 0.0530144625 | -0.31 ↓ % | -0.46 ↓ % | 13.11 ↑ % | 880.43 Million Dollars | 12.37 Million Dollars | 0.0448571802 |
| 60 | Algorand (ALGO) | 0.0980882842 | -0.78 ↓ % | -0.02 ↓ % | -2.52 ↓ % | 870.06 Million Dollars | 40.44 Million Dollars | 0.0829955380 |
| 61 | Aptos (APT) | 1.0745 | -1.63 ↓ % | -3.44 ↓ % | -12.54 ↓ % | 823.64 Million Dollars | 66.86 Million Dollars | 0.9091 |
| 62 | Flare (FLR) | 0.0096664750 | -1.13 ↓ % | 1.24 ↑ % | -0.38 ↓ % | 818.40 Million Dollars | 3.80 Million Dollars | 0.0081791041 |
| 63 | GateToken (GT) | 7.080 | -0.29 ↓ % | -0.38 ↓ % | -12.41 ↓ % | 815.45 Million Dollars | 3.19 Million Dollars | 5.990 |
| 64 | Quant (QNT) | 67.06 | -0.42 ↓ % | 5.57 ↑ % | -0.59 ↓ % | 809.59 Million Dollars | 13.21 Million Dollars | 56.74 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.364 | -1.01 ↓ % | -1.00 ↓ % | -18.15 ↓ % | 782.21 Million Dollars | 103.23 Million Dollars | 2.847 |
| 66 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 759.49 Million Dollars | 43.17 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0021288550 | -1.96 ↓ % | 3.31 ↑ % | -15.04 ↓ % | 753.61 Million Dollars | 129.92 Million Dollars | 0.0018012903 |
| 68 | Render (RENDER) | 1.3799 | -1.60 ↓ % | 1.27 ↑ % | -7.06 ↓ % | 715.77 Million Dollars | 40.72 Million Dollars | 1.1676 |
| 69 | Filecoin (FIL) | 0.9472 | -1.20 ↓ % | -3.04 ↓ % | -7.91 ↓ % | 712.09 Million Dollars | 116.18 Million Dollars | 0.8015 |
| 70 | XDC Network (XDC) | 0.0364949980 | 0.15 ↑ % | -3.05 ↓ % | 8.35 ↑ % | 696.67 Million Dollars | 16.06 Million Dollars | 0.0308795491 |
| 71 | VeChain (VET) | 0.0080446401 | -0.88 ↓ % | -0.14 ↓ % | -0.74 ↓ % | 691.72 Million Dollars | 21.04 Million Dollars | 0.0068068194 |
| 72 | Arbitrum (ARB) | 0.1176599144 | -1.22 ↓ % | -1.44 ↓ % | -12.91 ↓ % | 685.58 Million Dollars | 107.43 Million Dollars | 0.0995557010 |
| 73 | Bonk (BONK) | 0.0000063169 | -1.28 ↓ % | -0.97 ↓ % | -9.33 ↓ % | 555.85 Million Dollars | 69.91 Million Dollars | 0.0000053449 |
| 74 | Jupiter (JUP) | 0.1623701129 | -1.82 ↓ % | 0.28 ↑ % | -4.46 ↓ % | 526.71 Million Dollars | 31.82 Million Dollars | 0.1373863860 |
| 75 | Nexo (NEXO) | 0.8027 | -0.44 ↓ % | 3.07 ↑ % | 0.00 ↓ % | 518.65 Million Dollars | 10.77 Million Dollars | 0.6792 |
| 76 | LayerZero (ZRO) | 1.7399 | -2.25 ↓ % | 7.20 ↑ % | 0.38 ↑ % | 510.89 Million Dollars | 73.72 Million Dollars | 1.4722 |
| 77 | Sei (SEI) | 0.0769860460 | -0.87 ↓ % | -0.33 ↓ % | -8.51 ↓ % | 509.05 Million Dollars | 39.38 Million Dollars | 0.0651402801 |
| 78 | Stacks (STX) | 0.2725886177 | -0.81 ↓ % | -0.01 ↓ % | 8.98 ↑ % | 494.64 Million Dollars | 43.58 Million Dollars | 0.2306456797 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.68 Million Dollars | 17.11 Million Dollars | 0.8447 |
| 80 | Dash (DASH) | 36.44 | -1.83 ↓ % | -1.07 ↓ % | -15.23 ↓ % | 458.53 Million Dollars | 81.21 Million Dollars | 30.83 |
| 81 | PancakeSwap (CAKE) | 1.3732 | -0.46 ↓ % | 1.15 ↑ % | -7.59 ↓ % | 457.15 Million Dollars | 39.62 Million Dollars | 1.1619 |
| 82 | Story (IP) | 1.2952 | -1.47 ↓ % | -1.13 ↓ % | -3.51 ↓ % | 453.47 Million Dollars | 41.47 Million Dollars | 1.0959 |
| 83 | EURC (EURC) | 1.1799 | 0.10 ↑ % | 0.09 ↑ % | -0.37 ↓ % | 450.76 Million Dollars | 40.58 Million Dollars | 0.9983 |
| 84 | Tezos (XTZ) | 0.4152506833 | -0.95 ↓ % | -1.79 ↓ % | -9.05 ↓ % | 446.29 Million Dollars | 20.21 Million Dollars | 0.3513564759 |
| 85 | Morpho (MORPHO) | 1.1704 | -1.19 ↓ % | 1.40 ↑ % | 8.15 ↑ % | 443.37 Million Dollars | 21.22 Million Dollars | 0.9903 |
| 86 | Decred (DCR) | 25.27 | 3.49 ↑ % | 9.23 ↑ % | 33.02 ↑ % | 436.26 Million Dollars | 7.78 Million Dollars | 21.38 |
| 87 | Chiliz (CHZ) | 0.0420171151 | -1.16 ↓ % | -0.87 ↓ % | -8.09 ↓ % | 431.27 Million Dollars | 61.09 Million Dollars | 0.0355519836 |
| 88 | Lighter (LIT) | 1.6524 | -1.52 ↓ % | 2.54 ↑ % | 12.82 ↑ % | 413.10 Million Dollars | 48.47 Million Dollars | 1.3981 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 412.22 Million Dollars | 680.15 Million Dollars | 0.8451 |
| 90 | Pudgy Penguins (PENGU) | 0.0065431600 | -1.45 ↓ % | -0.08 ↓ % | -12.19 ↓ % | 411.31 Million Dollars | 94.79 Million Dollars | 0.0055363705 |
| 91 | Optimism (OP) | 0.1929115497 | -1.16 ↓ % | -1.88 ↓ % | -14.21 ↓ % | 408.20 Million Dollars | 80.42 Million Dollars | 0.1632284425 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5799 | -1.36 ↓ % | -0.72 ↓ % | -3.08 ↓ % | 380.60 Million Dollars | 61.26 Million Dollars | 0.4907049186 |
| 93 | JUST (JST) | 0.0430599291 | -0.29 ↓ % | 5.06 ↑ % | 5.65 ↑ % | 379.58 Million Dollars | 35.48 Million Dollars | 0.0364343409 |
| 94 | 0.1647072312 | -1.45 ↓ % | -0.38 ↓ % | -10.03 ↓ % | 376.02 Million Dollars | 43.94 Million Dollars | 0.1393638943 | |
| 95 | Curve DAO Token (CRV) | 0.2562602029 | -1.11 ↓ % | -0.06 ↓ % | -8.61 ↓ % | 374.87 Million Dollars | 55.68 Million Dollars | 0.2168297018 |
| 96 | Kaia (KAIA) | 0.0552210853 | -1.68 ↓ % | -0.40 ↓ % | 2.96 ↑ % | 344.53 Million Dollars | 12.53 Million Dollars | 0.0467242721 |
| 97 | APENFT (NFT) | 0.0000003421 | -0.84 ↓ % | 0.13 ↑ % | 1.82 ↑ % | 338.75 Million Dollars | 20.47 Million Dollars | 0.0000002895 |
| 98 | Sun [New] (SUN) | 0.0174750908 | -0.14 ↓ % | 6.68 ↑ % | 1.43 ↑ % | 335.66 Million Dollars | 26.28 Million Dollars | 0.0147862160 |
| 99 | 0.1376710312 | 1.73 ↑ % | 11.28 ↑ % | 18.76 ↑ % | 331.89 Million Dollars | 28.91 Million Dollars | 0.1164877273 | |
| 100 | Gnosis (GNO) | 124.55 | -0.14 ↓ % | 6.14 ↑ % | 9.84 ↑ % | 328.72 Million Dollars | 5.30 Million Dollars | 105.39 |
