Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,878.06 | -0.02 ↓ % | -3.82 ↓ % | 5.37 ↑ % | 1,417.44 Billion Dollars | 56.96 Billion Dollars | 61,186.83 |
| 2 | Ethereum (ETH) | 2,071.63 | 0.43 ↑ % | -4.08 ↓ % | 3.33 ↑ % | 250.03 Billion Dollars | 24.93 Billion Dollars | 1,788.37 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 103.40 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 649.17 | 0.24 ↑ % | -1.73 ↓ % | 4.84 ↑ % | 88.52 Billion Dollars | 1.80 Billion Dollars | 560.41 |
| 5 | XRP (XRP) | 1.4063 | 0.30 ↑ % | -3.08 ↓ % | 1.08 ↑ % | 85.91 Billion Dollars | 3.09 Billion Dollars | 1.2140 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.14 Billion Dollars | 15.75 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 88.63 | 0.51 ↑ % | -3.91 ↓ % | 3.77 ↑ % | 50.51 Billion Dollars | 5.05 Billion Dollars | 76.51 |
| 8 | TRON (TRX) | 0.2826519566 | 0.03 ↑ % | -1.50 ↓ % | -0.89 ↓ % | 26.78 Billion Dollars | 545.97 Million Dollars | 0.2440046719 |
| 9 | Dogecoin (DOGE) | 0.0936082899 | 0.53 ↑ % | -8.17 ↓ % | -2.51 ↓ % | 14.35 Billion Dollars | 1.79 Billion Dollars | 0.0808091348 |
| 10 | Cardano (ADA) | 0.2681853716 | 0.47 ↑ % | -4.52 ↓ % | -6.16 ↓ % | 9.68 Billion Dollars | 665.40 Million Dollars | 0.2315161176 |
| 11 | Bitcoin Cash (BCH) | 456.19 | -0.30 ↓ % | -3.01 ↓ % | -5.20 ↓ % | 9.13 Billion Dollars | 365.87 Million Dollars | 393.81 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.77 ↓ % | 2.74 ↑ % | 8.28 Billion Dollars | 4.14 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.51 ↑ % | -5.29 ↓ % | 8.35 ↑ % | 7.88 Billion Dollars | 233.74 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 371.20 | 1.26 ↑ % | 1.74 ↑ % | 9.97 ↑ % | 6.85 Billion Dollars | 136.16 Million Dollars | 320.45 |
| 15 | Chainlink (LINK) | 9.154 | 0.53 ↑ % | -3.43 ↓ % | 1.92 ↑ % | 6.48 Billion Dollars | 855.13 Million Dollars | 7.903 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 95.47 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1507265566 | -0.26 ↓ % | -2.83 ↓ % | -11.55 ↓ % | 5.72 Billion Dollars | 41.41 Million Dollars | 0.1301175638 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.04 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1553227558 | 0.28 ↑ % | -4.06 ↓ % | -2.98 ↓ % | 5.12 Billion Dollars | 134.83 Million Dollars | 0.1340853201 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.26 Billion Dollars | 0.8627 |
| 21 | Hedera (HBAR) | 0.0990307979 | 0.46 ↑ % | -2.94 ↓ % | -1.38 ↓ % | 4.29 Billion Dollars | 101.68 Million Dollars | 0.0854902179 |
| 22 | Litecoin (LTC) | 55.40 | 0.32 ↑ % | -2.91 ↓ % | 0.45 ↑ % | 4.26 Billion Dollars | 381.97 Million Dollars | 47.82 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 101.99 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.343 | 0.48 ↑ % | -2.83 ↓ % | 1.46 ↑ % | 4.03 Billion Dollars | 309.90 Million Dollars | 8.066 |
| 25 | Zcash (ZEC) | 229.25 | 0.41 ↑ % | -5.60 ↓ % | -3.90 ↓ % | 3.80 Billion Dollars | 316.55 Million Dollars | 197.91 |
| 26 | Sui (SUI) | 0.9453 | 0.52 ↑ % | -3.05 ↓ % | 2.64 ↑ % | 3.69 Billion Dollars | 599.04 Million Dollars | 0.8160 |
| 27 | Toncoin (TON) | 1.3443 | 0.41 ↑ % | 3.55 ↑ % | 3.70 ↑ % | 3.30 Billion Dollars | 108.22 Million Dollars | 1.1605 |
| 28 | Shiba Inu (SHIB) | 0.0000054941 | 0.48 ↑ % | -5.01 ↓ % | -7.13 ↓ % | 3.24 Billion Dollars | 125.18 Million Dollars | 0.0000047428 |
| 29 | Cronos (CRO) | 0.0769174485 | 0.66 ↑ % | -1.95 ↓ % | 0.18 ↑ % | 3.16 Billion Dollars | 11.50 Million Dollars | 0.0664004489 |
| 30 | Tether Gold (XAUt) | 5,051.63 | 0.23 ↑ % | -0.83 ↓ % | -2.12 ↓ % | 2.85 Billion Dollars | 849.14 Million Dollars | 4,360.91 |
| 31 | World Liberty Financial (WLFI) | 0.1005081284 | -0.62 ↓ % | -7.80 ↓ % | -13.17 ↓ % | 2.78 Billion Dollars | 142.19 Million Dollars | 0.0867655515 |
| 32 | Uniswap (UNI) | 3.999 | 1.00 ↑ % | -0.99 ↓ % | 6.06 ↑ % | 2.53 Billion Dollars | 285.33 Million Dollars | 3.452 |
| 33 | PAX Gold (PAXG) | 5,089.96 | 0.22 ↑ % | -0.96 ↓ % | -2.02 ↓ % | 2.52 Billion Dollars | 464.99 Million Dollars | 4,394.00 |
| 34 | Polkadot (DOT) | 1.5007 | 0.82 ↑ % | -2.66 ↓ % | -2.99 ↓ % | 2.51 Billion Dollars | 161.68 Million Dollars | 1.2955 |
| 35 | Mantle (MNT) | 0.6985 | -0.16 ↓ % | -0.86 ↓ % | 10.01 ↑ % | 2.29 Billion Dollars | 47.27 Million Dollars | 0.6030 |
| 36 | OKB (OKB) | 95.49 | 0.03 ↑ % | 21.93 ↑ % | 23.63 ↑ % | 2.01 Billion Dollars | 487.39 Million Dollars | 82.43 |
| 37 | Bittensor (TAO) | 183.91 | 0.75 ↑ % | -4.69 ↓ % | 2.33 ↑ % | 1.97 Billion Dollars | 135.56 Million Dollars | 158.77 |
| 38 | MemeCore (M) | 1.4563 | 0.28 ↑ % | 5.63 ↑ % | 1.94 ↑ % | 1.86 Billion Dollars | 8.42 Million Dollars | 1.2572 |
| 39 | Aave (AAVE) | 117.96 | 2.38 ↑ % | 0.65 ↑ % | 4.99 ↑ % | 1.81 Billion Dollars | 398.61 Million Dollars | 101.84 |
| 40 | Pi (PI) | 0.1892882643 | -1.39 ↓ % | 1.90 ↑ % | 13.86 ↑ % | 1.81 Billion Dollars | 38.38 Million Dollars | 0.1634066906 |
| 41 | Sky (SKY) | 0.0769214533 | 0.75 ↑ % | 0.09 ↑ % | 12.91 ↑ % | 1.77 Billion Dollars | 37.97 Million Dollars | 0.0664039061 |
| 42 | Aster (ASTER) | 0.7055 | -1.89 ↓ % | -3.17 ↓ % | 1.12 ↑ % | 1.75 Billion Dollars | 166.87 Million Dollars | 0.6090 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 62.54 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2578 | 0.23 ↑ % | -3.94 ↓ % | 13.63 ↑ % | 1.62 Billion Dollars | 255.29 Million Dollars | 1.0858 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 153.44 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.198 | -0.14 ↓ % | 0.32 ↑ % | -0.87 ↓ % | 1.54 Billion Dollars | 19.57 Million Dollars | 1.8971 |
| 47 | Pepe (PEPE) | 0.0000034644 | 0.97 ↑ % | -7.45 ↓ % | -9.22 ↓ % | 1.43 Billion Dollars | 426.91 Million Dollars | 0.0000029907 |
| 48 | Internet Computer (ICP) | 2.501 | 0.85 ↑ % | -0.76 ↓ % | 6.27 ↑ % | 1.37 Billion Dollars | 66.31 Million Dollars | 2.159 |
| 49 | Ethereum Classic (ETC) | 8.595 | 0.42 ↑ % | -2.86 ↓ % | -1.99 ↓ % | 1.34 Billion Dollars | 79.51 Million Dollars | 7.420 |
| 50 | Ondo (ONDO) | 0.2623423147 | 0.82 ↑ % | -4.22 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 54.97 Million Dollars | 0.2264719877 |
| 51 | Worldcoin (WLD) | 0.4059884736 | 0.40 ↑ % | -4.35 ↓ % | 2.88 ↑ % | 1.17 Billion Dollars | 116.95 Million Dollars | 0.3504772636 |
| 52 | POL (prev. MATIC) (POL) | 0.1013147735 | 1.31 ↑ % | -3.00 ↓ % | -7.34 ↓ % | 1.07 Billion Dollars | 77.05 Million Dollars | 0.0874619032 |
| 53 | KuCoin Token (KCS) | 7.987 | 0.20 ↑ % | -1.54 ↓ % | -6.24 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 6.895 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 11.07 Million Dollars | 0.8631 |
| 55 | Midnight (NIGHT) | 0.0599030349 | 0.20 ↑ % | -3.61 ↓ % | 0.83 ↑ % | 994.83 Million Dollars | 12.92 Million Dollars | 0.0517124331 |
| 56 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 979.53 Million Dollars | 201.92 Million Dollars | 0.8629 |
| 57 | Ethena (ENA) | 0.1137332903 | 1.05 ↑ % | -2.95 ↓ % | 8.47 ↑ % | 965.84 Million Dollars | 107.95 Million Dollars | 0.0981824238 |
| 58 | Cosmos (ATOM) | 1.8358 | 0.08 ↑ % | -2.45 ↓ % | -0.23 ↓ % | 910.91 Million Dollars | 52.33 Million Dollars | 1.5848 |
| 59 | Kaspa (KAS) | 0.0304583617 | 0.39 ↑ % | -5.12 ↓ % | -3.54 ↓ % | 830.20 Million Dollars | 17.53 Million Dollars | 0.0262937595 |
| 60 | GateToken (GT) | 7.050 | -0.84 ↓ % | -1.56 ↓ % | -0.29 ↓ % | 811.97 Million Dollars | 8.61 Million Dollars | 6.086 |
| 61 | Quant (QNT) | 66.37 | 0.70 ↑ % | 1.34 ↑ % | 4.39 ↑ % | 801.27 Million Dollars | 11.90 Million Dollars | 57.30 |
| 62 | Flare (FLR) | 0.0092408895 | 0.28 ↑ % | -1.96 ↓ % | -2.70 ↓ % | 786.07 Million Dollars | 3.67 Million Dollars | 0.0079773735 |
| 63 | Morpho (MORPHO) | 1.9387 | 0.88 ↑ % | 0.83 ↑ % | 5.80 ↑ % | 780.37 Million Dollars | 25.89 Million Dollars | 1.6736 |
| 64 | Algorand (ALGO) | 0.0870204015 | 0.67 ↑ % | -2.61 ↓ % | -1.23 ↓ % | 773.35 Million Dollars | 32.55 Million Dollars | 0.0751220150 |
| 65 | Aptos (APT) | 0.9858 | 1.33 ↑ % | -2.27 ↓ % | 3.51 ↑ % | 769.73 Million Dollars | 91.41 Million Dollars | 0.8510 |
| 66 | Filecoin (FIL) | 1.0094 | 0.86 ↑ % | -1.31 ↓ % | 1.47 ↑ % | 765.49 Million Dollars | 99.11 Million Dollars | 0.8714 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.224 | 0.09 ↑ % | -6.87 ↓ % | -6.51 ↓ % | 749.51 Million Dollars | 113.93 Million Dollars | 2.783 |
| 68 | Pump.fun (PUMP) | 0.0020070868 | 0.82 ↑ % | -4.28 ↓ % | 14.49 ↑ % | 710.51 Million Dollars | 104.19 Million Dollars | 0.0017326558 |
| 69 | Render (RENDER) | 1.3513 | 0.85 ↑ % | -5.73 ↓ % | -4.98 ↓ % | 701.00 Million Dollars | 46.52 Million Dollars | 1.1666 |
| 70 | XDC Network (XDC) | 0.0347345611 | -0.02 ↓ % | -2.35 ↓ % | -0.43 ↓ % | 692.46 Million Dollars | 16.70 Million Dollars | 0.0299852699 |
| 71 | Jupiter (JUP) | 0.1871453594 | 0.81 ↑ % | -2.79 ↓ % | 22.50 ↑ % | 654.52 Million Dollars | 39.02 Million Dollars | 0.1615567873 |
| 72 | VeChain (VET) | 0.0072310888 | 0.66 ↑ % | -3.95 ↓ % | -3.75 ↓ % | 621.77 Million Dollars | 26.19 Million Dollars | 0.0062423748 |
| 73 | Arbitrum (ARB) | 0.1019219004 | 0.75 ↑ % | -3.07 ↓ % | 3.91 ↑ % | 605.32 Million Dollars | 83.53 Million Dollars | 0.0879860170 |
| 74 | Nexo (NEXO) | 0.8968 | 1.67 ↑ % | -1.13 ↓ % | 6.65 ↑ % | 579.44 Million Dollars | 8.61 Million Dollars | 0.7741 |
| 75 | Stable (STABLE) | 0.0274379756 | 0.19 ↑ % | -6.92 ↓ % | -19.06 ↓ % | 565.24 Million Dollars | 838.74 Million Dollars | 0.0236863537 |
| 76 | LayerZero (ZRO) | 1.8487 | 0.88 ↑ % | -4.82 ↓ % | 19.47 ↑ % | 560.54 Million Dollars | 93.27 Million Dollars | 1.5959 |
| 77 | Bonk (BONK) | 0.0000060457 | 0.90 ↑ % | -5.32 ↓ % | -0.38 ↓ % | 531.99 Million Dollars | 60.15 Million Dollars | 0.0000052190 |
| 78 | Decred (DCR) | 30.37 | 0.05 ↑ % | -3.12 ↓ % | -5.51 ↓ % | 525.60 Million Dollars | 6.62 Million Dollars | 26.22 |
| 79 | Kite (KITE) | 0.2749485518 | 1.63 ↑ % | 20.40 ↑ % | 1.27 ↑ % | 494.91 Million Dollars | 181.96 Million Dollars | 0.2373545613 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.50 Million Dollars | 16.09 Million Dollars | 0.8632 |
| 81 | Stacks (STX) | 0.2628456393 | 0.85 ↑ % | -2.92 ↓ % | 1.86 ↑ % | 476.96 Million Dollars | 13.31 Million Dollars | 0.2269064922 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7115 | 0.24 ↑ % | -7.45 ↓ % | 8.21 ↑ % | 466.98 Million Dollars | 95.20 Million Dollars | 0.6142 |
| 83 | EURC (EURC) | 1.1578 | -0.04 ↓ % | -0.38 ↓ % | -1.73 ↓ % | 459.24 Million Dollars | 57.33 Million Dollars | 0.9995 |
| 84 | PancakeSwap (CAKE) | 1.3858 | 0.06 ↑ % | -2.83 ↓ % | 7.48 ↑ % | 457.83 Million Dollars | 36.96 Million Dollars | 1.1963 |
| 85 | Sei (SEI) | 0.0671452747 | 0.29 ↑ % | -4.87 ↓ % | -3.83 ↓ % | 452.11 Million Dollars | 43.55 Million Dollars | 0.0579644342 |
| 86 | Pudgy Penguins (PENGU) | 0.0070070113 | 0.78 ↑ % | -5.23 ↓ % | 2.60 ↑ % | 440.46 Million Dollars | 140.04 Million Dollars | 0.0060489357 |
| 87 | Dash (DASH) | 34.15 | 0.73 ↑ % | -4.51 ↓ % | 0.08 ↑ % | 430.76 Million Dollars | 71.54 Million Dollars | 29.48 |
| 88 | JUST (JST) | 0.0488598292 | 1.27 ↑ % | 3.38 ↑ % | 2.99 ↑ % | 430.70 Million Dollars | 33.38 Million Dollars | 0.0421791759 |
| 89 | Tezos (XTZ) | 0.3820053837 | 0.39 ↑ % | -1.74 ↓ % | -1.11 ↓ % | 411.59 Million Dollars | 14.48 Million Dollars | 0.3297734056 |
| 90 | ether.fi (ETHFI) | 0.5401 | 0.64 ↑ % | -0.42 ↓ % | 6.67 ↑ % | 401.85 Million Dollars | 32.47 Million Dollars | 0.4662303504 |
| 91 | 0.1543786819 | 3.82 ↑ % | 24.21 ↑ % | 32.42 ↑ % | 388.43 Million Dollars | 53.89 Million Dollars | 0.1332703303 | |
| 92 | Chiliz (CHZ) | 0.0375370006 | 0.10 ↑ % | -0.77 ↓ % | 17.41 ↑ % | 387.08 Million Dollars | 69.30 Million Dollars | 0.0324045290 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 373.22 Million Dollars | 497.30 Million Dollars | 0.8630 |
| 94 | Curve DAO Token (CRV) | 0.2504846333 | 0.47 ↑ % | -4.36 ↓ % | 0.99 ↑ % | 368.36 Million Dollars | 61.15 Million Dollars | 0.2162356189 |
| 95 | Lombard (BARD) | 1.5802 | 3.18 ↑ % | 47.69 ↑ % | 83.44 ↑ % | 355.55 Million Dollars | 319.09 Million Dollars | 1.3642 |
| 96 | pippin (PIPPIN) | 0.3480335656 | 0.23 ↑ % | 7.75 ↑ % | -57.94 ↓ % | 348.03 Million Dollars | 49.71 Million Dollars | 0.3004465881 |
| 97 | Gnosis (GNO) | 130.47 | 0.20 ↑ % | -4.70 ↓ % | 1.63 ↑ % | 344.35 Million Dollars | 3.07 Million Dollars | 112.63 |
| 98 | 0.1516315194 | 0.89 ↑ % | -3.08 ↓ % | -5.57 ↓ % | 342.82 Million Dollars | 128.18 Million Dollars | 0.1308987901 | |
| 99 | Kaia (KAIA) | 0.0537294658 | 0.51 ↑ % | -1.77 ↓ % | -3.73 ↓ % | 336.33 Million Dollars | 11.07 Million Dollars | 0.0463829822 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.38 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 331.63 Million Dollars | 14.91 Million Dollars | 0.0000002891 |
