Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,197.08 | 0.02 ↑ % | 3.17 ↑ % | -2.37 ↓ % | 1,760.80 Billion Dollars | 46.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.07 | -0.27 ↓ % | 5.41 ↑ % | -3.49 ↓ % | 359.92 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 101.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.39 | -0.03 ↓ % | 3.14 ↑ % | -3.02 ↓ % | 117.82 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | -0.21 ↓ % | 5.14 ↑ % | -5.31 ↓ % | 115.33 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.10 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | -0.34 ↓ % | 5.74 ↑ % | -4.69 ↓ % | 71.09 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802624204 | 0.01 ↑ % | 0.32 ↑ % | 2.25 ↑ % | 26.54 Billion Dollars | 571.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323424665 | -0.14 ↓ % | 8.15 ↑ % | -3.42 ↓ % | 22.23 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3774125282 | 0.18 ↑ % | 7.07 ↑ % | -7.75 ↓ % | 13.56 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.05 | 0.27 ↑ % | 10.60 ↑ % | 7.46 ↑ % | 12.48 Billion Dollars | 672.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.37 ↓ % | 4.91 ↑ % | -8.19 ↓ % | 8.89 Billion Dollars | 579.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.78 | 0.60 ↑ % | 9.53 ↑ % | -14.10 ↓ % | 8.34 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.75 | 0.28 ↑ % | 6.17 ↑ % | 9.96 ↑ % | 8.19 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.81 | 0.07 ↑ % | 15.15 ↑ % | -2.17 ↓ % | 7.36 Billion Dollars | 745.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.982 | 0.49 ↑ % | 17.67 ↑ % | -15.98 ↓ % | 7.36 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191855298 | -0.17 ↓ % | 5.89 ↑ % | -8.01 ↓ % | 7.10 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | 0.08 ↑ % | 4.71 ↑ % | -5.39 ↓ % | 5.95 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4831 | 0.08 ↑ % | 10.25 ↑ % | -5.35 ↓ % | 5.54 Billion Dollars | 873.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.29 ↓ % | 7.30 ↑ % | -6.52 ↓ % | 5.27 Billion Dollars | 432.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122999375 | 0.09 ↑ % | 7.13 ↑ % | -9.35 ↓ % | 4.80 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075489 | -0.11 ↓ % | 7.54 ↑ % | -8.85 ↓ % | 4.45 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1494 | -0.18 ↓ % | 0.27 ↑ % | -7.96 ↓ % | 3.74 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951469779 | 0.23 ↑ % | 5.52 ↑ % | -5.31 ↓ % | 3.67 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4883 | -0.33 ↓ % | 3.58 ↑ % | -7.47 ↓ % | 3.65 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351087660 | -0.44 ↓ % | 7.45 ↑ % | -5.74 ↓ % | 3.61 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.313 | 0.65 ↑ % | 6.81 ↑ % | -1.88 ↓ % | 3.35 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8529 | -0.22 ↓ % | 5.33 ↑ % | -7.88 ↓ % | 3.05 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0837626514 | 2.18 ↑ % | 10.20 ↑ % | 17.92 ↑ % | 3.04 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.96 | -1.12 ↓ % | 4.64 ↑ % | -5.21 ↓ % | 2.78 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 825.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | -0.06 ↓ % | 1.51 ↑ % | -3.04 ↓ % | 2.43 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.14 | 0.01 ↑ % | 5.69 ↑ % | -21.15 ↓ % | 2.42 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | -0.44 ↓ % | 4.15 ↑ % | -6.60 ↓ % | 2.26 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5391 | -0.17 ↓ % | 7.88 ↑ % | -5.79 ↓ % | 1.97 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.19 ↓ % | 6.34 ↑ % | -4.40 ↓ % | 1.92 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2162542495 | 0.33 ↑ % | 6.06 ↑ % | 3.66 ↑ % | 1.81 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | -0.13 ↓ % | 6.69 ↑ % | -24.00 ↓ % | 1.80 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3998 | -0.16 ↓ % | -11.23 ↓ % | -11.96 ↓ % | 1.75 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041285 | 0.04 ↑ % | 11.08 ↑ % | -4.64 ↓ % | 1.74 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.80 | 0.02 ↑ % | 0.09 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2096117034 | 0.15 ↑ % | 6.41 ↑ % | -15.64 ↓ % | 1.61 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | -0.17 ↓ % | 5.26 ↑ % | -8.34 ↓ % | 1.61 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.60 | -0.01 ↓ % | 0.08 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.03 ↑ % | 4.20 ↑ % | 1.60 ↑ % | 1.39 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598659552 | -0.04 ↓ % | 5.47 ↑ % | 4.56 ↑ % | 1.37 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5232 | -0.21 ↓ % | 8.99 ↑ % | -9.82 ↓ % | 1.29 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974703210 | -0.24 ↓ % | 7.83 ↑ % | -13.29 ↓ % | 1.26 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6414 | 0.03 ↑ % | 13.29 ↑ % | 0.58 ↑ % | 1.23 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433056232 | 0.22 ↑ % | 6.74 ↑ % | -6.55 ↓ % | 1.17 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089255504 | -0.06 ↓ % | 4.96 ↑ % | -8.76 ↓ % | 1.15 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927070620 | -0.14 ↓ % | 9.50 ↑ % | -6.30 ↓ % | 1.10 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654885234 | 0.80 ↑ % | 0.57 ↑ % | 30.91 ↑ % | 1.09 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.159 | 0.42 ↑ % | 2.98 ↑ % | -8.09 ↓ % | 1.03 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149466307 | -0.05 ↓ % | 7.04 ↑ % | -6.59 ↓ % | 1.02 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3103 | -0.07 ↓ % | 10.07 ↑ % | -2.27 ↓ % | 953.33 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9655 | 0.02 ↑ % | 5.69 ↑ % | -8.15 ↓ % | 950.27 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107510981 | 0.03 ↑ % | 9.76 ↑ % | -7.14 ↓ % | 924.43 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114404032 | 0.33 ↑ % | 3.17 ↑ % | -7.56 ↓ % | 921.00 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.61 | 0.14 ↑ % | 3.42 ↑ % | -9.41 ↓ % | 900.81 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475146871 | -0.12 ↓ % | 2.15 ↑ % | -4.68 ↓ % | 880.23 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.08 ↓ % | 3.24 ↑ % | -1.01 ↓ % | 826.98 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 800.13 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.972 | 0.39 ↑ % | 2.13 ↑ % | -2.71 ↓ % | 747.32 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126357491 | 0.41 ↑ % | 4.03 ↑ % | -12.34 ↓ % | 731.13 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019884400 | 0.79 ↑ % | 6.90 ↑ % | -27.99 ↓ % | 703.91 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082390 | 0.12 ↑ % | 8.16 ↑ % | -10.96 ↓ % | 682.95 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3157 | -0.53 ↓ % | 9.14 ↑ % | -15.11 ↓ % | 682.30 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8405 | 0.23 ↑ % | 2.63 ↑ % | -16.81 ↓ % | 618.87 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930174149 | 0.30 ↑ % | 10.44 ↑ % | -3.81 ↓ % | 605.49 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | -0.05 ↓ % | 2.76 ↑ % | -5.19 ↓ % | 598.24 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094604765 | 0.27 ↑ % | 9.31 ↑ % | -13.53 ↓ % | 594.69 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6796 | -0.13 ↓ % | 6.20 ↑ % | -10.09 ↓ % | 570.67 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2806564517 | -0.21 ↓ % | 7.25 ↑ % | -8.78 ↓ % | 545.62 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 517.88 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3503516933 | -0.11 ↓ % | 3.31 ↑ % | -11.39 ↓ % | 499.43 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5550 | -0.34 ↓ % | 9.69 ↑ % | -6.10 ↓ % | 495.93 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 492.40 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 84 | 0.2120620198 | -0.40 ↓ % | 8.60 ↑ % | -11.20 ↓ % | 490.30 Million Dollars | 72.74 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7499 | 0.21 ↑ % | 10.06 ↑ % | -6.81 ↓ % | 489.52 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.81 | 0.07 ↑ % | 7.95 ↑ % | -16.38 ↓ % | 485.93 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.845 | -0.36 ↓ % | 9.07 ↑ % | -8.95 ↓ % | 484.34 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4431518992 | 0.39 ↑ % | 3.12 ↑ % | -10.20 ↓ % | 473.85 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.13 ↓ % | 9.69 ↑ % | -11.35 ↓ % | 464.53 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4971568751 | 0.24 ↑ % | 9.33 ↑ % | -14.23 ↓ % | 462.85 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545108557 | 0.03 ↑ % | 5.56 ↑ % | -11.50 ↓ % | 461.84 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049812297 | -0.15 ↓ % | 0.58 ↑ % | -5.37 ↓ % | 459.06 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2160 | 0.00 ↓ % | 7.67 ↑ % | 2.61 ↑ % | 456.05 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4994714123 | 0.26 ↑ % | 5.39 ↑ % | -18.33 ↓ % | 455.46 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2273952995 | -0.06 ↓ % | 3.98 ↑ % | -15.97 ↓ % | 452.28 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845238215 | -0.37 ↓ % | 4.20 ↑ % | -19.70 ↓ % | 419.64 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3824380400 | -0.10 ↓ % | 0.01 ↑ % | -5.71 ↓ % | 416.28 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4785880223 | 0.01 ↑ % | 7.06 ↑ % | -16.57 ↓ % | 409.64 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375953804 | -0.10 ↓ % | 5.24 ↑ % | -8.20 ↓ % | 400.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416253 | 0.07 ↑ % | 8.30 ↑ % | -9.82 ↓ % | 397.14 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
