Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,467.47 | -0.04 ↓ % | -0.72 ↓ % | -0.76 ↓ % | 1,409.44 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.09 | -0.42 ↓ % | -0.36 ↓ % | -0.23 ↓ % | 249.60 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.01 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.06 | -0.06 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 88.78 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | 0.12 ↑ % | -1.05 ↓ % | -1.71 ↓ % | 84.62 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 78.98 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.01 ↑ % | -0.53 ↓ % | -2.20 ↓ % | 49.48 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891964283 | -0.12 ↓ % | -0.79 ↓ % | 2.30 ↑ % | 27.40 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945031882 | 0.25 ↑ % | 0.79 ↑ % | 1.19 ↑ % | 15.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.57 | 0.14 ↑ % | 2.40 ↑ % | 21.96 ↑ % | 9.67 Billion Dollars | 416.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627161313 | 0.07 ↑ % | -0.94 ↓ % | -1.92 ↓ % | 9.48 Billion Dollars | 384.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.14 | -0.14 ↓ % | -0.29 ↓ % | -0.78 ↓ % | 9.13 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.00 ↓ % | -1.01 ↓ % | 0.80 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | -0.21 ↓ % | -0.42 ↓ % | -4.22 ↓ % | 6.48 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | -0.28 ↓ % | -0.78 ↓ % | -1.27 ↓ % | 6.40 Billion Dollars | 615.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461304102 | -0.20 ↓ % | -1.68 ↓ % | -3.57 ↓ % | 5.56 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595137162 | 0.11 ↑ % | -0.86 ↓ % | 2.75 ↑ % | 5.26 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | -0.11 ↓ % | -1.08 ↓ % | -1.76 ↓ % | 4.18 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.584 | -0.22 ↓ % | -1.17 ↓ % | 2.67 ↑ % | 4.14 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943026373 | -0.01 ↓ % | -0.19 ↓ % | -4.67 ↓ % | 4.08 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9754 | 0.09 ↑ % | -1.10 ↓ % | 3.28 ↑ % | 3.80 Billion Dollars | 473.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.12 | -0.27 ↓ % | -0.47 ↓ % | -7.99 ↓ % | 3.48 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058769 | 0.08 ↑ % | 0.29 ↑ % | 7.49 ↑ % | 3.46 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.14 ↓ % | -1.48 ↓ % | -2.95 ↓ % | 3.21 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755463212 | -0.20 ↓ % | -0.57 ↓ % | -1.40 ↓ % | 3.10 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,090.71 | -0.19 ↓ % | -0.84 ↓ % | 0.65 ↑ % | 2.87 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012393281 | -0.02 ↓ % | -1.08 ↓ % | -0.20 ↓ % | 2.80 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,126.41 | -0.19 ↓ % | -0.93 ↓ % | 0.60 ↑ % | 2.56 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5008 | -0.41 ↓ % | -2.16 ↓ % | 0.35 ↑ % | 2.51 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2595584406 | 0.19 ↑ % | 10.78 ↑ % | 35.59 ↑ % | 2.51 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.912 | 0.11 ↑ % | -0.26 ↓ % | -1.82 ↓ % | 2.48 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.73 ↑ % | 2.35 ↑ % | 2.22 ↑ % | 2.35 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.86 | 0.82 ↑ % | 7.93 ↑ % | 17.10 ↑ % | 2.32 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.70 | -0.14 ↓ % | -0.91 ↓ % | -0.91 ↓ % | 1.99 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808757092 | -0.92 ↓ % | 4.04 ↑ % | 5.04 ↑ % | 1.86 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4581 | -0.37 ↓ % | 2.49 ↑ % | -0.72 ↓ % | 1.86 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | 0.05 ↑ % | 0.31 ↑ % | -1.55 ↓ % | 1.76 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0007 | 0.05 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3333 | 0.81 ↑ % | 2.65 ↑ % | 5.21 ↑ % | 1.72 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.90 | -0.07 ↓ % | -2.49 ↓ % | -4.71 ↓ % | 1.69 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.21 ↓ % | -1.12 ↓ % | -2.23 ↓ % | 1.50 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -1.47 ↓ % | -0.80 ↓ % | 5.35 ↑ % | 1.44 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033169 | 0.37 ↑ % | -1.72 ↓ % | -3.36 ↓ % | 1.37 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | 0.10 ↑ % | -1.54 ↓ % | -4.61 ↓ % | 1.28 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569293583 | 0.16 ↑ % | -0.71 ↓ % | -1.49 ↓ % | 1.25 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | 0.03 ↑ % | -1.22 ↓ % | 0.14 ↑ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981879459 | 0.18 ↑ % | 0.34 ↑ % | -2.07 ↓ % | 1.04 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3529497052 | 0.35 ↑ % | -1.58 ↓ % | -12.95 ↓ % | 1.03 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8186 | -0.13 ↓ % | -1.09 ↓ % | -1.14 ↓ % | 904.57 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053908102 | -0.71 ↓ % | -0.19 ↓ % | -7.24 ↓ % | 895.00 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6282 | 0.32 ↑ % | 5.39 ↑ % | 20.85 ↑ % | 844.64 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304685943 | -0.09 ↓ % | -0.48 ↓ % | 0.39 ↑ % | 831.04 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | -0.11 ↓ % | -0.43 ↓ % | -1.57 ↓ % | 808.83 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9774 | -0.58 ↓ % | 0.58 ↑ % | 2.41 ↑ % | 796.07 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472319393 | -1.95 ↓ % | 0.29 ↑ % | -21.00 ↓ % | 784.40 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871084710 | 0.45 ↑ % | 0.49 ↑ % | 0.45 ↑ % | 774.36 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.16 | -0.19 ↓ % | 0.92 ↑ % | -4.09 ↓ % | 762.53 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088890310 | -0.19 ↓ % | -0.95 ↓ % | -3.65 ↓ % | 756.84 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9134 | -0.27 ↓ % | -3.85 ↓ % | -6.67 ↓ % | 713.90 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020837926 | 0.14 ↑ % | 1.93 ↑ % | 4.08 ↑ % | 692.02 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8613 | -0.30 ↓ % | -2.91 ↓ % | -14.10 ↓ % | 655.69 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327793336 | -0.28 ↓ % | 1.93 ↑ % | -5.70 ↓ % | 653.53 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.776 | 0.43 ↑ % | -5.94 ↓ % | -14.48 ↓ % | 645.32 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071088687 | 0.29 ↑ % | -0.52 ↓ % | -1.45 ↓ % | 611.26 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.003 | 0.30 ↑ % | -6.29 ↓ % | 8.05 ↑ % | 609.76 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286275756 | -0.66 ↓ % | -2.94 ↓ % | 4.75 ↑ % | 595.63 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994189641 | -0.03 ↓ % | -2.39 ↓ % | -2.14 ↓ % | 590.46 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9071 | -0.17 ↓ % | -0.45 ↓ % | 3.05 ↑ % | 586.09 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616979003 | -0.17 ↓ % | -2.69 ↓ % | -13.27 ↓ % | 565.52 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059644 | -0.08 ↓ % | -1.07 ↓ % | -0.79 ↓ % | 524.83 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.48 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534684352 | 0.92 ↑ % | 1.54 ↑ % | 10.88 ↑ % | 471.33 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | -0.09 ↓ % | 1.20 ↑ % | -0.24 ↓ % | 466.43 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.79 | -0.36 ↓ % | -6.30 ↓ % | -12.31 ↓ % | 463.98 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3923 | -0.03 ↓ % | 0.52 ↑ % | -0.13 ↓ % | 459.46 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2530605161 | 0.26 ↑ % | -1.49 ↓ % | -3.45 ↓ % | 459.21 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2491707856 | -1.91 ↓ % | -5.77 ↓ % | -8.76 ↓ % | 448.51 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | 0.01 ↑ % | -0.41 ↓ % | -0.45 ↓ % | 448.00 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070950125 | 0.23 ↑ % | -1.37 ↓ % | 1.57 ↑ % | 446.00 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5709 | -0.30 ↓ % | -0.94 ↓ % | 5.88 ↑ % | 424.78 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630884760 | -0.05 ↓ % | 0.10 ↑ % | -6.05 ↓ % | 424.80 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -0.18 ↓ % | 1.11 ↑ % | -3.68 ↓ % | 413.66 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614384885 | -0.11 ↓ % | -0.70 ↓ % | -5.37 ↓ % | 389.71 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370509491 | -0.19 ↓ % | -3.60 ↓ % | -1.19 ↓ % | 382.56 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.90 Million Dollars | 370.37 Million Dollars | 0.0000000000 |
| 93 | 0.1611582375 | 0.03 ↑ % | 1.63 ↑ % | 7.03 ↑ % | 364.28 Million Dollars | 96.10 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.33 | 1.01 ↑ % | 23.93 ↑ % | 15.42 ↑ % | 359.21 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.246 | -0.53 ↓ % | -0.50 ↓ % | 20.54 ↑ % | 355.51 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3527421980 | 0.40 ↑ % | 1.70 ↑ % | 1.98 ↑ % | 352.74 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350706945 | 0.18 ↑ % | -1.77 ↓ % | -6.02 ↓ % | 346.33 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542512276 | 0.19 ↑ % | -1.11 ↓ % | 1.08 ↑ % | 339.91 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.72 | -0.20 ↓ % | -0.70 ↓ % | -2.69 ↓ % | 337.10 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | 0.1330579910 | -0.70 ↓ % | -1.25 ↓ % | -11.26 ↓ % | 334.78 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
