Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,117.78 | -0.20 ↓ % | 1.07 ↑ % | 0.37 ↑ % | 1,780.69 Billion Dollars | 37.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.27 | -0.19 ↓ % | 3.39 ↑ % | 2.22 ↑ % | 363.93 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 87.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.96 | -0.07 ↓ % | 2.47 ↑ % | 2.69 ↑ % | 122.45 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9100 | -0.37 ↓ % | 0.59 ↑ % | 0.42 ↑ % | 116.23 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.63 | -0.48 ↓ % | 2.20 ↑ % | 0.13 ↑ % | 71.68 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.64 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937537427 | -0.17 ↓ % | -0.79 ↓ % | -1.01 ↓ % | 27.82 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255907244 | -0.40 ↓ % | 2.90 ↑ % | 1.37 ↑ % | 21.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583579400 | -0.83 ↓ % | 2.01 ↑ % | 0.97 ↑ % | 12.92 Billion Dollars | 485.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.30 | -0.19 ↓ % | 3.84 ↑ % | 4.02 ↑ % | 12.00 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.09 | 1.56 ↑ % | 23.96 ↑ % | 47.40 ↑ % | 9.39 Billion Dollars | 679.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.87 | 0.20 ↑ % | 2.25 ↑ % | -7.16 ↓ % | 8.69 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.98 | -0.58 ↓ % | 0.37 ↑ % | -1.61 ↓ % | 8.48 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.114 | 0.29 ↑ % | -0.12 ↓ % | 4.43 ↑ % | 8.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078427564 | -0.48 ↓ % | 0.42 ↑ % | -0.53 ↓ % | 6.74 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.59 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.23 | -0.20 ↓ % | 8.93 ↑ % | 13.04 ↑ % | 6.56 Billion Dollars | 572.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1554390522 | 0.13 ↑ % | 0.30 ↑ % | 21.24 ↑ % | 5.84 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4288 | -0.81 ↓ % | -0.68 ↓ % | -3.85 ↓ % | 5.42 Billion Dollars | 596.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.75 | -0.49 ↓ % | 0.26 ↑ % | 3.45 ↑ % | 5.36 Billion Dollars | 317.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.12 | -0.02 ↓ % | 3.62 ↑ % | -0.51 ↓ % | 5.23 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075885096 | -0.31 ↓ % | 1.07 ↑ % | 0.94 ↑ % | 4.60 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077989 | -0.50 ↓ % | 1.46 ↑ % | -0.13 ↓ % | 4.60 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1659231227 | 0.54 ↑ % | 5.06 ↑ % | 2.99 ↑ % | 4.44 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5168 | -0.44 ↓ % | -0.27 ↓ % | -0.85 ↓ % | 3.69 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910124713 | -0.15 ↓ % | 0.34 ↑ % | 0.18 ↑ % | 3.62 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8668 | -0.41 ↓ % | -0.19 ↓ % | -2.08 ↓ % | 3.10 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.788 | -0.23 ↓ % | 2.04 ↑ % | -0.76 ↓ % | 3.04 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8966 | 0.37 ↑ % | 3.85 ↑ % | 3.02 ↑ % | 2.92 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.08 | -0.72 ↓ % | 1.23 ↑ % | -0.51 ↓ % | 2.51 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.580 | -0.26 ↓ % | -0.43 ↓ % | -1.74 ↓ % | 2.50 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.08 | -0.69 ↓ % | 2.70 ↑ % | 2.82 ↑ % | 2.42 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,164.64 | -0.01 ↓ % | 2.43 ↑ % | 7.90 ↑ % | 2.28 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.46 | -0.03 ↓ % | 2.90 ↑ % | 2.90 ↑ % | 2.24 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,180.14 | -0.01 ↓ % | 2.50 ↑ % | 7.39 ↑ % | 2.16 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049836 | -1.31 ↓ % | -0.87 ↓ % | -1.39 ↓ % | 2.06 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5505 | -0.23 ↓ % | -2.61 ↓ % | -3.65 ↓ % | 1.96 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4824 | -0.43 ↓ % | 1.25 ↑ % | -2.22 ↓ % | 1.91 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.275 | -1.30 ↓ % | -2.07 ↓ % | -11.06 ↓ % | 1.79 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.27 ↓ % | 1.47 ↑ % | -0.17 ↓ % | 1.79 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6734 | -0.33 ↓ % | 5.81 ↑ % | 15.94 ↑ % | 1.73 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3375606802 | -0.59 ↓ % | 2.16 ↑ % | 1.67 ↑ % | 1.64 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.974 | 0.19 ↑ % | 3.42 ↑ % | 12.70 ↑ % | 1.50 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638829778 | 0.24 ↑ % | -1.18 ↓ % | 1.58 ↑ % | 1.47 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1742044135 | -0.50 ↓ % | 1.72 ↑ % | -4.91 ↓ % | 1.46 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.05 ↑ % | 1.33 ↑ % | 4.18 ↑ % | 1.44 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1732370194 | -0.74 ↓ % | 2.92 ↑ % | -4.27 ↓ % | 1.38 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 53 | River (RIVER) | 68.43 | 14.91 ↑ % | -16.62 ↓ % | 101.09 ↑ % | 1.34 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4616894072 | -0.47 ↓ % | 0.99 ↑ % | -2.10 ↓ % | 1.28 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1190042326 | -0.15 ↓ % | -0.17 ↓ % | -9.77 ↓ % | 1.26 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5810 | -0.79 ↓ % | 1.91 ↑ % | 2.63 ↑ % | 1.21 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.973 | 0.06 ↑ % | 1.75 ↑ % | 2.88 ↑ % | 1.15 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031911791 | 0.08 ↑ % | 19.31 ↑ % | 31.03 ↑ % | 1.13 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.235 | -0.36 ↓ % | 0.23 ↑ % | -3.17 ↓ % | 1.09 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396695796 | -0.49 ↓ % | -0.19 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215037456 | -0.17 ↓ % | -0.14 ↓ % | 5.53 ↑ % | 1.08 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599625435 | -1.55 ↓ % | -0.64 ↓ % | -2.92 ↓ % | 995.82 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1705444160 | -0.62 ↓ % | 0.61 ↑ % | -6.76 ↓ % | 993.73 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.32 | -1.12 ↓ % | 8.90 ↑ % | 5.47 ↑ % | 981.81 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8538 | -0.39 ↓ % | -2.24 ↓ % | -3.17 ↓ % | 961.54 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.782 | -0.30 ↓ % | -0.25 ↓ % | -1.61 ↓ % | 956.45 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2645 | -0.77 ↓ % | -0.48 ↓ % | -4.04 ↓ % | 936.44 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106295462 | -0.18 ↓ % | 1.18 ↑ % | 6.65 ↑ % | 882.12 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102074685 | -0.67 ↓ % | 0.51 ↑ % | 0.64 ↑ % | 877.69 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.13 | -0.68 ↓ % | 3.72 ↑ % | -9.93 ↓ % | 781.15 Million Dollars | 280.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087983 | -0.64 ↓ % | 1.31 ↑ % | -1.30 ↓ % | 774.20 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.157 | -2.07 ↓ % | 0.35 ↑ % | -14.78 ↓ % | 753.65 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391300740 | -0.09 ↓ % | 0.69 ↑ % | -2.03 ↓ % | 746.89 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 733.92 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062697279 | -0.56 ↓ % | 0.79 ↑ % | 0.25 ↑ % | 702.68 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2039294580 | -0.40 ↓ % | 7.36 ↑ % | 6.77 ↑ % | 661.52 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9182 | -0.17 ↓ % | 1.30 ↑ % | 1.71 ↑ % | 639.67 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098672272 | -1.10 ↓ % | 2.71 ↑ % | 3.05 ↑ % | 620.26 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9556 | -0.28 ↓ % | 0.93 ↑ % | 5.49 ↑ % | 617.47 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5674 | -0.45 ↓ % | -0.46 ↓ % | 0.47 ↑ % | 609.07 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.003 | -0.58 ↓ % | -0.78 ↓ % | 9.01 ↑ % | 590.81 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0574983877 | -0.23 ↓ % | 4.53 ↑ % | 11.19 ↑ % | 588.90 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.3007691705 | -0.13 ↓ % | 1.41 ↑ % | -0.14 ↓ % | 584.72 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2980769021 | -1.34 ↓ % | -0.25 ↓ % | -1.56 ↓ % | 540.89 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8192 | -0.78 ↓ % | 2.30 ↑ % | 1.38 ↑ % | 537.60 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 88 | 0.2260007507 | -1.20 ↓ % | 2.61 ↑ % | -2.84 ↓ % | 520.38 Million Dollars | 45.63 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3437328059 | -0.79 ↓ % | -2.94 ↓ % | -6.57 ↓ % | 501.71 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.64 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 490.79 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9284 | -0.34 ↓ % | 12.21 ↑ % | 17.50 ↑ % | 482.09 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2340589076 | -0.72 ↓ % | -2.25 ↓ % | -3.03 ↓ % | 465.54 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4606349828 | 2.99 ↑ % | 54.02 ↑ % | 61.09 ↑ % | 460.63 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0736998317 | 0.28 ↑ % | 2.59 ↑ % | 43.12 ↑ % | 459.11 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1935 | -0.13 ↓ % | -3.74 ↓ % | 4.07 ↑ % | 451.86 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.452 | -0.67 ↓ % | 0.55 ↑ % | -1.50 ↓ % | 445.05 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5227 | -0.67 ↓ % | 1.51 ↑ % | -0.20 ↓ % | 442.49 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6270 | -1.42 ↓ % | 4.37 ↑ % | 2.66 ↑ % | 438.60 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.560 | -3.00 ↓ % | -3.96 ↓ % | 21.11 ↑ % | 432.02 Million Dollars | 461.04 Million Dollars | 0.0000000000 |
