Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,002.63 | 0.17 ↑ % | 0.87 ↑ % | -1.84 ↓ % | 1,379.40 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.76 | 0.00 ↑ % | 2.21 ↑ % | -5.35 ↓ % | 241.60 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.65 Billion Dollars | 71.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4892 | 0.26 ↑ % | 1.17 ↑ % | 2.90 ↑ % | 90.72 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.55 | 0.14 ↑ % | 2.11 ↑ % | -1.90 ↓ % | 85.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.73 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.08 ↑ % | 1.11 ↑ % | -0.05 ↓ % | 49.38 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845894807 | -0.20 ↓ % | 1.58 ↑ % | 1.80 ↑ % | 26.96 Billion Dollars | 589.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007826313 | 0.00 ↑ % | -1.71 ↓ % | 4.75 ↑ % | 17.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 575.31 | 0.12 ↑ % | 3.05 ↑ % | 8.48 ↑ % | 11.50 Billion Dollars | 386.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863936048 | 0.43 ↑ % | 1.88 ↑ % | 6.26 ↑ % | 10.33 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.14 | -0.27 ↓ % | 2.74 ↑ % | -0.75 ↓ % | 8.07 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.576 | 0.59 ↑ % | 0.96 ↑ % | -0.32 ↓ % | 7.90 Billion Dollars | 950.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.962 | 0.24 ↑ % | 2.39 ↑ % | 1.27 ↑ % | 6.35 Billion Dollars | 543.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.54 | 1.60 ↑ % | 2.40 ↑ % | -3.34 ↓ % | 6.15 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601443411 | 0.00 ↑ % | -1.12 ↓ % | -4.02 ↓ % | 6.05 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699376916 | 0.18 ↑ % | -0.20 ↓ % | 5.99 ↑ % | 5.58 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.87 | -0.33 ↓ % | 0.00 ↑ % | 22.85 ↑ % | 4.84 Billion Dollars | 384.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018034004 | 0.09 ↑ % | 0.82 ↑ % | 9.78 ↑ % | 4.38 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.09 | -0.07 ↓ % | 0.31 ↑ % | 1.28 ↑ % | 4.23 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.265 | 0.15 ↑ % | 0.30 ↑ % | 2.22 ↑ % | 4.00 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065632 | 0.33 ↑ % | -0.52 ↓ % | 7.39 ↑ % | 3.87 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9952 | 0.11 ↑ % | 2.63 ↑ % | 2.64 ↑ % | 3.83 Billion Dollars | 534.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4441 | 0.11 ↑ % | -0.92 ↓ % | 6.00 ↑ % | 3.54 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803383077 | 0.06 ↑ % | 0.07 ↑ % | 0.40 ↑ % | 3.30 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012395683 | 0.62 ↑ % | 0.10 ↑ % | -10.13 ↓ % | 2.71 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,945.19 | 0.37 ↑ % | -1.02 ↓ % | -1.54 ↓ % | 2.58 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3716 | -0.03 ↓ % | 1.26 ↑ % | 4.03 ↑ % | 2.29 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,975.10 | 0.38 ↑ % | -1.00 ↓ % | -1.44 ↓ % | 2.28 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.590 | -0.44 ↓ % | 1.81 ↑ % | 3.59 ↑ % | 2.28 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | 0.07 ↑ % | 2.99 ↑ % | 0.04 ↑ % | 2.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.32 | -0.35 ↓ % | 3.16 ↑ % | 19.98 ↑ % | 2.06 Billion Dollars | 403.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.11 | -0.22 ↓ % | 0.94 ↑ % | 12.80 ↑ % | 1.95 Billion Dollars | 444.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044606 | 0.33 ↑ % | -0.02 ↓ % | 16.92 ↑ % | 1.85 Billion Dollars | 482.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4449 | 0.79 ↑ % | 12.12 ↑ % | -0.55 ↓ % | 1.83 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7300 | 0.76 ↑ % | 0.74 ↑ % | 18.40 ↑ % | 1.81 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.41 | 0.21 ↑ % | 1.66 ↑ % | 5.29 ↑ % | 1.69 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | -0.10 ↓ % | 0.63 ↑ % | -7.42 ↓ % | 1.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735177325 | -0.04 ↓ % | -4.15 ↓ % | 22.17 ↑ % | 1.56 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671707756 | 0.23 ↑ % | 0.26 ↑ % | -3.50 ↓ % | 1.55 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.823 | 0.07 ↑ % | 1.17 ↑ % | 2.74 ↑ % | 1.37 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0549 | -0.12 ↓ % | 0.33 ↑ % | 2.21 ↑ % | 1.36 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2776885418 | 0.34 ↑ % | 0.46 ↑ % | 9.93 ↑ % | 1.35 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.12 ↓ % | 0.82 ↑ % | -0.40 ↓ % | 1.33 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4030218334 | 0.11 ↑ % | -0.21 ↓ % | 3.13 ↑ % | 1.15 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1076974712 | 0.12 ↑ % | 0.24 ↑ % | 12.19 ↑ % | 1.14 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.501 | -0.18 ↓ % | 2.68 ↑ % | 0.34 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.262 | -1.66 ↓ % | 6.26 ↑ % | 15.16 ↑ % | 1.12 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1235198878 | 0.50 ↑ % | 2.49 ↑ % | 3.34 ↑ % | 1.02 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566513242 | 0.32 ↑ % | 1.23 ↑ % | 14.33 ↑ % | 940.83 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324256760 | -0.77 ↓ % | 1.83 ↑ % | 3.00 ↑ % | 882.29 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.64 | -0.39 ↓ % | -0.28 ↓ % | -0.82 ↓ % | 840.77 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.260 | -0.06 ↓ % | 1.81 ↑ % | 3.49 ↑ % | 836.26 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941441678 | -0.24 ↓ % | -2.00 ↓ % | -1.63 ↓ % | 835.34 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097390858 | -0.12 ↓ % | 0.09 ↑ % | -0.56 ↓ % | 825.98 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022184884 | 0.80 ↑ % | 0.82 ↑ % | 11.10 ↑ % | 785.34 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.45 ↑ % | -4.80 ↓ % | 0.13 ↑ % | 779.57 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4677 | 0.51 ↑ % | 0.88 ↑ % | 7.98 ↑ % | 761.30 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9767 | -0.09 ↓ % | 1.38 ↑ % | 3.81 ↑ % | 735.33 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368551324 | 0.23 ↑ % | 1.72 ↑ % | 2.40 ↑ % | 734.62 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9330 | 0.10 ↑ % | 0.18 ↑ % | -10.06 ↓ % | 726.69 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 714.88 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083136180 | 0.07 ↑ % | -0.09 ↓ % | 5.21 ↑ % | 714.85 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1153823779 | 0.38 ↑ % | 1.15 ↑ % | 2.64 ↑ % | 672.31 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6384 | -0.79 ↓ % | -9.15 ↓ % | 123.30 ↑ % | 638.38 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065822 | 0.49 ↑ % | 0.34 ↑ % | 5.88 ↑ % | 579.20 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8939 | 0.22 ↑ % | 6.71 ↑ % | 7.47 ↑ % | 577.60 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306124663 | -1.91 ↓ % | 12.63 ↑ % | 37.76 ↑ % | 538.78 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657937688 | 0.79 ↑ % | 2.50 ↑ % | 7.99 ↑ % | 537.82 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3695 | 0.79 ↑ % | -0.91 ↓ % | 17.85 ↑ % | 519.01 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7181 | -1.58 ↓ % | 0.72 ↑ % | -8.44 ↓ % | 513.49 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0759025901 | -0.42 ↓ % | 0.65 ↑ % | 1.87 ↑ % | 511.08 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.72 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.44 | 0.63 ↑ % | 2.80 ↑ % | 4.34 ↑ % | 483.94 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2664097362 | -0.17 ↓ % | 0.68 ↑ % | 1.95 ↑ % | 483.43 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 83 | 0.1994363969 | 2.25 ↑ % | -9.17 ↓ % | 31.63 ↑ % | 480.78 Million Dollars | 47.84 Million Dollars | 0.0000000000 | |
| 84 | MYX Finance (MYX) | 1.8923 | 1.17 ↑ % | -6.79 ↓ % | -69.86 ↓ % | 475.86 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1845 | -0.04 ↓ % | -0.13 ↓ % | -0.51 ↓ % | 460.84 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072833701 | 0.55 ↑ % | 3.51 ↑ % | 14.46 ↑ % | 457.84 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3249 | 0.04 ↑ % | 2.29 ↑ % | -3.04 ↓ % | 439.03 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6555 | -1.00 ↓ % | 4.20 ↑ % | 15.02 ↑ % | 430.22 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999935621 | 0.19 ↑ % | -0.03 ↓ % | -2.64 ↓ % | 430.28 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415645540 | -0.04 ↓ % | 3.80 ↑ % | 3.11 ↑ % | 427.29 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6700 | 0.53 ↑ % | 3.05 ↑ % | 8.42 ↑ % | 417.50 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.77 | -0.54 ↓ % | 0.66 ↑ % | -11.88 ↓ % | 410.69 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1691 | 0.06 ↑ % | 5.93 ↑ % | -6.74 ↓ % | 409.76 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1895261086 | 0.14 ↑ % | 0.52 ↑ % | 0.27 ↑ % | 401.39 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 95 | 0.1734878785 | -0.14 ↓ % | -0.07 ↓ % | 7.45 ↑ % | 395.59 Million Dollars | 40.07 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 394.99 Million Dollars | 344.65 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430505906 | 0.02 ↑ % | 4.46 ↑ % | -1.93 ↓ % | 379.50 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2559092740 | 0.27 ↑ % | 2.14 ↑ % | 0.73 ↑ % | 375.15 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2055473325 | 0.28 ↑ % | -0.55 ↓ % | 7.33 ↑ % | 369.99 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582369170 | -0.04 ↓ % | 2.06 ↑ % | 6.02 ↑ % | 363.75 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
