Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,492.63 | -0.12 ↓ % | 0.52 ↑ % | -3.14 ↓ % | 1,330.43 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.02 | -0.18 ↓ % | 0.09 ↑ % | -4.11 ↓ % | 240.78 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.67 | -0.15 ↓ % | 0.18 ↑ % | -2.86 ↓ % | 83.41 Billion Dollars | 851.25 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | -0.14 ↓ % | -0.26 ↓ % | -4.04 ↓ % | 81.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | -0.14 ↓ % | -0.78 ↓ % | -6.02 ↓ % | 47.01 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182800092 | -0.30 ↓ % | 2.28 ↑ % | 2.81 ↑ % | 30.16 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905606913 | -0.29 ↓ % | -0.69 ↓ % | -0.50 ↓ % | 15.33 Billion Dollars | 979.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.62 ↓ % | 0.06 ↑ % | 3.40 ↑ % | 10.08 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.14 | -0.35 ↓ % | 1.21 ↑ % | 3.23 ↑ % | 9.63 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.76 ↑ % | 4.59 ↑ % | 8.89 Billion Dollars | 473.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425316158 | -0.60 ↓ % | -2.16 ↓ % | -5.02 ↓ % | 8.75 Billion Dollars | 343.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.83 | -0.56 ↓ % | 0.41 ↑ % | -5.81 ↓ % | 6.01 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.474 | -0.35 ↓ % | -0.38 ↓ % | -3.48 ↓ % | 6.00 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1548635125 | -0.19 ↓ % | 4.73 ↑ % | 8.53 ↑ % | 5.91 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672150654 | -0.29 ↓ % | 0.99 ↑ % | 5.43 ↑ % | 5.52 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.48 ↓ % | -0.29 ↓ % | -0.65 ↓ % | 4.14 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889667184 | -0.16 ↓ % | -0.71 ↓ % | -0.90 ↓ % | 3.85 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.684 | -0.42 ↓ % | -1.07 ↓ % | -4.68 ↓ % | 3.75 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.80 | -0.65 ↓ % | -1.43 ↓ % | -1.38 ↓ % | 3.57 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.47 | -0.35 ↓ % | 0.90 ↑ % | 18.12 ↑ % | 3.42 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057734 | -0.29 ↓ % | -0.93 ↓ % | 0.08 ↑ % | 3.40 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8575 | -0.23 ↓ % | -2.75 ↓ % | -6.93 ↓ % | 3.34 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2418 | -0.65 ↓ % | 0.38 ↑ % | -0.53 ↓ % | 3.06 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710813352 | 0.02 ↑ % | -0.94 ↓ % | -4.22 ↓ % | 3.01 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | -0.65 ↓ % | 0.31 ↑ % | 31.14 ↑ % | 2.82 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977728485 | -0.23 ↓ % | 0.00 ↓ % | 0.99 ↑ % | 2.81 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.68 | 0.01 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 2.51 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.97 | 0.04 ↑ % | -0.14 ↓ % | 0.05 ↑ % | 2.31 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.70 ↑ % | 0.40 ↑ % | -7.37 ↓ % | 2.22 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.361 | -0.66 ↓ % | -0.32 ↓ % | -2.98 ↓ % | 2.13 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2639 | -0.49 ↓ % | -2.25 ↓ % | -12.20 ↓ % | 2.12 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1795016583 | -0.03 ↓ % | 2.54 ↑ % | -5.82 ↓ % | 1.79 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.96 | -0.54 ↓ % | 2.56 ↑ % | 0.49 ↑ % | 1.78 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6594 | -0.15 ↓ % | -0.14 ↓ % | -1.80 ↓ % | 1.63 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702762817 | 0.04 ↑ % | -0.26 ↓ % | -3.69 ↓ % | 1.62 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1570 | -0.40 ↓ % | -0.46 ↓ % | -10.28 ↓ % | 1.49 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.67 | -0.53 ↓ % | -1.13 ↓ % | -10.84 ↓ % | 1.47 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9461 | 0.05 ↑ % | 0.24 ↑ % | -8.13 ↓ % | 1.36 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032828 | -0.38 ↓ % | -1.24 ↓ % | -0.61 ↓ % | 1.36 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7920 | 7.16 ↑ % | 6.19 ↑ % | 3.08 ↑ % | 1.30 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660956478 | -0.16 ↓ % | 0.71 ↑ % | 7.06 ↑ % | 1.30 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.992 | -0.16 ↓ % | -1.59 ↓ % | -1.65 ↓ % | 1.25 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.215 | -0.56 ↓ % | -1.56 ↓ % | -7.71 ↓ % | 1.22 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | -0.17 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 1.20 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.941 | -0.12 ↓ % | 1.65 ↑ % | -0.57 ↓ % | 1.05 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921066964 | -0.49 ↓ % | 0.95 ↑ % | -1.31 ↓ % | 977.83 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346319771 | -0.57 ↓ % | -2.28 ↓ % | -6.25 ↓ % | 946.15 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6669 | -0.39 ↓ % | -0.86 ↓ % | 2.22 ↑ % | 864.71 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2720229049 | -0.92 ↓ % | 0.34 ↑ % | -13.07 ↓ % | 844.49 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | 0.16 ↑ % | -1.37 ↓ % | -6.18 ↓ % | 844.21 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6506 | -0.37 ↓ % | -1.70 ↓ % | -6.69 ↓ % | 825.81 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493446970 | 1.86 ↑ % | 0.15 ↑ % | 17.10 ↑ % | 819.49 Million Dollars | 738.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901687763 | -0.19 ↓ % | -1.04 ↓ % | -7.58 ↓ % | 765.73 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | -0.41 ↓ % | 1.01 ↑ % | -1.97 ↓ % | 751.74 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9239 | -0.56 ↓ % | -2.76 ↓ % | -2.39 ↓ % | 733.58 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810042893 | -0.40 ↓ % | -1.03 ↓ % | -6.03 ↓ % | 720.39 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.70 ↓ % | -3.45 ↓ % | -9.60 ↓ % | 666.30 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077108753 | -0.25 ↓ % | -0.07 ↓ % | -4.46 ↓ % | 658.69 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.424 | 0.26 ↑ % | 3.77 ↑ % | 16.98 ↑ % | 621.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.003 | 0.24 ↑ % | -2.32 ↓ % | 3.70 ↑ % | 618.76 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8069 | -0.84 ↓ % | -1.58 ↓ % | -7.86 ↓ % | 616.45 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306701709 | -0.14 ↓ % | 0.25 ↑ % | -0.70 ↓ % | 611.59 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4867 | 0.06 ↑ % | -1.26 ↓ % | -12.08 ↓ % | 602.02 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8801 | -0.50 ↓ % | 0.97 ↑ % | -0.83 ↓ % | 568.69 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065943485 | -0.48 ↓ % | -1.20 ↓ % | -5.05 ↓ % | 567.02 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016974412 | -0.67 ↓ % | -1.27 ↓ % | -5.42 ↓ % | 563.71 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 76 | 0.2402681549 | -0.96 ↓ % | 2.03 ↑ % | 11.32 ↑ % | 542.61 Million Dollars | 164.30 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0889096049 | -0.62 ↓ % | -1.04 ↓ % | -5.28 ↓ % | 537.09 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606511016 | 0.14 ↑ % | 1.60 ↑ % | -0.20 ↓ % | 534.65 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246523216 | -2.85 ↓ % | -4.58 ↓ % | -3.49 ↓ % | 525.14 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425410181 | -0.56 ↓ % | -0.71 ↓ % | -5.91 ↓ % | 506.14 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056926 | -0.54 ↓ % | -0.96 ↓ % | -0.87 ↓ % | 500.92 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 493.41 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3709 | -0.43 ↓ % | 0.39 ↑ % | 0.79 ↑ % | 451.10 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.50 ↓ % | -0.46 ↓ % | -1.75 ↓ % | 426.54 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.01 ↑ % | -0.09 ↓ % | -0.51 ↓ % | 422.58 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402539310 | -0.78 ↓ % | 8.74 ↑ % | 15.09 ↑ % | 413.83 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.48 ↓ % | 0.13 ↑ % | 1.43 ↑ % | 400.73 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 398.11 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063102768 | -0.71 ↓ % | -2.33 ↓ % | -6.60 ↓ % | 396.67 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2170421416 | -0.62 ↓ % | -2.63 ↓ % | -8.04 ↓ % | 393.85 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3413315540 | -0.45 ↓ % | -2.80 ↓ % | -10.67 ↓ % | 368.63 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534119001 | -0.75 ↓ % | -1.85 ↓ % | -11.33 ↓ % | 366.11 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | -0.62 ↓ % | -1.31 ↓ % | -14.14 ↓ % | 360.03 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4570921888 | -0.92 ↓ % | -0.25 ↓ % | -19.28 ↓ % | 359.85 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173349580 | -0.17 ↓ % | 1.90 ↑ % | -4.16 ↓ % | 333.27 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | -0.30 ↓ % | -0.19 ↓ % | -1.77 ↓ % | 323.58 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.05 | 0.09 ↑ % | -0.31 ↓ % | -6.12 ↓ % | 311.58 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003152 | 0.08 ↑ % | 0.43 ↑ % | -4.87 ↓ % | 311.14 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2096315256 | -0.73 ↓ % | -1.68 ↓ % | -5.71 ↓ % | 310.47 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3219725700 | -0.45 ↓ % | 1.42 ↑ % | 4.96 ↑ % | 298.62 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
