Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,299.28 | -0.10 ↓ % | -2.07 ↓ % | 0.16 ↑ % | 1,802.52 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.94 | 0.14 ↑ % | -3.68 ↓ % | 1.81 ↑ % | 376.08 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 73.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.00 | 0.06 ↑ % | 0.57 ↑ % | 0.25 ↑ % | 123.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | 0.07 ↑ % | -0.08 ↓ % | -0.45 ↓ % | 122.82 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.39 | 0.25 ↑ % | -3.93 ↓ % | -0.33 ↓ % | 74.95 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724981224 | 0.05 ↑ % | -1.61 ↓ % | -6.04 ↓ % | 25.80 Billion Dollars | 480.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394666296 | 0.15 ↑ % | -0.82 ↓ % | -0.78 ↓ % | 23.41 Billion Dollars | 966.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4133636572 | 0.41 ↑ % | -2.75 ↓ % | -0.43 ↓ % | 14.84 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.58 | 0.02 ↑ % | -1.05 ↓ % | -2.69 ↓ % | 11.51 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -1.02 ↓ % | -1.92 ↓ % | -6.60 ↓ % | 9.75 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.10 ↑ % | -3.54 ↓ % | -0.22 ↓ % | 9.58 Billion Dollars | 520.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.10 ↓ % | 0.04 ↑ % | -0.74 ↓ % | 8.75 Billion Dollars | 697.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383737506 | 0.08 ↑ % | -3.23 ↓ % | -1.63 ↓ % | 7.71 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.20 | 0.17 ↑ % | 2.47 ↑ % | 4.64 ↑ % | 7.62 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.08 | -0.80 ↓ % | -5.24 ↓ % | 26.13 ↑ % | 7.10 Billion Dollars | 936.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | 0.01 ↑ % | -2.98 ↓ % | -0.52 ↓ % | 6.24 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6048 | -0.19 ↓ % | -2.71 ↓ % | 4.81 ↑ % | 6.00 Billion Dollars | 664.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.06 ↓ % | -2.30 ↓ % | -0.24 ↓ % | 5.70 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236485772 | -0.26 ↓ % | -3.93 ↓ % | -7.85 ↓ % | 5.25 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083976 | -0.39 ↓ % | 0.00 ↓ % | -1.55 ↓ % | 4.95 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2666 | -1.24 ↓ % | 0.65 ↑ % | 17.68 ↑ % | 4.12 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6184 | -0.39 ↓ % | -0.14 ↓ % | 2.47 ↑ % | 3.96 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429360506 | -0.01 ↓ % | -1.72 ↓ % | -5.10 ↓ % | 3.82 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998733757 | -0.06 ↓ % | -1.86 ↓ % | -4.69 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.06 ↓ % | -2.67 ↓ % | -2.46 ↓ % | 3.43 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | 0.00 ↓ % | -0.93 ↓ % | -4.31 ↓ % | 3.36 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.49 | 0.29 ↑ % | -0.49 ↓ % | 6.47 ↑ % | 3.12 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.80 | 0.26 ↑ % | -2.47 ↓ % | 6.26 ↑ % | 3.04 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718035628 | -0.55 ↓ % | -2.23 ↓ % | 11.02 ↑ % | 2.59 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.31 ↑ % | 0.07 ↑ % | 1.99 ↑ % | 2.52 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.42 | -0.51 ↓ % | -1.11 ↓ % | 6.93 ↑ % | 2.42 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9700 | 1.24 ↑ % | 1.13 ↑ % | -2.49 ↓ % | 2.34 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6629 | -0.10 ↓ % | -2.02 ↓ % | -4.69 ↓ % | 2.13 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6788 | 0.28 ↑ % | 10.03 ↑ % | 22.94 ↑ % | 2.09 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.01 ↓ % | -0.18 ↓ % | -1.41 ↓ % | 2.04 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475676625 | -0.03 ↓ % | -6.42 ↓ % | -5.69 ↓ % | 1.90 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043942 | 0.25 ↑ % | -3.47 ↓ % | -1.78 ↓ % | 1.85 Billion Dollars | 335.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.12 ↓ % | -3.98 ↓ % | -7.83 ↓ % | 1.77 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062057052 | -0.19 ↓ % | -1.21 ↓ % | -9.05 ↓ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.36 | 0.02 ↑ % | -0.92 ↓ % | 2.38 ↑ % | 1.63 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.67 | 0.02 ↑ % | -0.85 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626395236 | 0.07 ↑ % | -2.88 ↓ % | -1.49 ↓ % | 1.46 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5894 | 0.06 ↑ % | -2.37 ↓ % | 1.35 ↑ % | 1.45 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.18 ↑ % | -1.59 ↓ % | 5.62 ↑ % | 1.39 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571245517 | -0.32 ↓ % | -1.67 ↓ % | 8.45 ↑ % | 1.31 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208984474 | -0.20 ↓ % | -0.68 ↓ % | -1.31 ↓ % | 1.28 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468001619 | 0.37 ↑ % | -0.35 ↓ % | -10.38 ↓ % | 1.26 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6648 | -0.86 ↓ % | -2.10 ↓ % | -4.58 ↓ % | 1.25 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099900723 | 0.11 ↑ % | -2.39 ↓ % | 1.93 ↑ % | 1.18 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | 0.16 ↑ % | -2.04 ↓ % | -3.35 ↓ % | 1.11 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226245856 | -0.31 ↓ % | -4.33 ↓ % | -8.52 ↓ % | 1.08 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.26 ↑ % | 0.23 ↑ % | -2.31 ↓ % | 1.05 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.08 ↑ % | -0.29 ↓ % | 1.03 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117001327 | -0.24 ↓ % | -2.79 ↓ % | -7.80 ↓ % | 1.01 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124785836 | -0.04 ↓ % | -1.00 ↓ % | -4.54 ↓ % | 1.00 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027936557 | -0.29 ↓ % | -2.91 ↓ % | -6.60 ↓ % | 988.95 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3408 | -0.05 ↓ % | -2.42 ↓ % | -10.26 ↓ % | 973.51 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.27 | -1.30 ↓ % | -3.39 ↓ % | -12.74 ↓ % | 969.06 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490162941 | 0.04 ↑ % | -4.69 ↓ % | -1.08 ↓ % | 907.97 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.24 ↓ % | -0.08 ↓ % | 1.50 ↑ % | 835.61 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288330348 | -0.26 ↓ % | -2.33 ↓ % | -0.39 ↓ % | 820.67 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5676 | 0.23 ↑ % | -2.98 ↓ % | -2.96 ↓ % | 812.93 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.13 ↓ % | -0.26 ↓ % | -1.02 ↓ % | 779.64 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092639 | 0.00 ↑ % | -2.59 ↓ % | 0.87 ↑ % | 766.65 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 754.31 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.241 | 0.18 ↑ % | -1.01 ↓ % | -1.36 ↓ % | 754.29 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.23 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110572403 | 0.61 ↑ % | -2.06 ↓ % | 2.47 ↑ % | 695.06 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9100 | 0.96 ↑ % | -3.48 ↓ % | -14.64 ↓ % | 648.09 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9940 | 0.78 ↑ % | 1.60 ↑ % | 2.49 ↑ % | 642.24 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2033218958 | -0.28 ↓ % | -4.89 ↓ % | -10.92 ↓ % | 637.81 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3130245852 | -0.69 ↓ % | -2.24 ↓ % | 1.01 ↑ % | 608.55 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4023429682 | 0.06 ↑ % | 0.94 ↑ % | 3.38 ↑ % | 572.66 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 81 | 0.2446702734 | -0.74 ↓ % | 0.08 ↑ % | 2.81 ↑ % | 565.69 Million Dollars | 75.03 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.86 | -0.56 ↓ % | -5.59 ↓ % | -5.54 ↓ % | 561.50 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5934 | -0.51 ↓ % | -4.92 ↓ % | -6.61 ↓ % | 552.49 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6060 | 0.39 ↑ % | -3.43 ↓ % | -12.17 ↓ % | 550.28 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759338584 | -0.64 ↓ % | -1.41 ↓ % | -7.18 ↓ % | 548.82 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.27 ↓ % | -4.41 ↓ % | -2.59 ↓ % | 536.55 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5008 | 0.52 ↑ % | 0.15 ↑ % | 3.97 ↑ % | 535.18 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5964 | -0.45 ↓ % | -3.82 ↓ % | 4.17 ↑ % | 532.93 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.36 ↓ % | -4.45 ↓ % | -4.19 ↓ % | 528.00 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892886368 | -0.03 ↓ % | -2.36 ↓ % | -2.93 ↓ % | 524.94 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048281474 | 0.36 ↑ % | -1.80 ↓ % | -8.24 ↓ % | 503.33 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5803 | -0.12 ↓ % | -3.22 ↓ % | 0.47 ↑ % | 495.22 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 492.96 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8058 | -0.29 ↓ % | -2.91 ↓ % | 1.35 ↑ % | 490.46 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052607530 | 0.14 ↑ % | 12.33 ↑ % | -0.91 ↓ % | 479.93 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4431193010 | 0.56 ↑ % | 7.27 ↑ % | 19.72 ↑ % | 466.15 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751028317 | -0.07 ↓ % | -0.02 ↓ % | -3.41 ↓ % | 465.03 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049404683 | -0.25 ↓ % | -1.53 ↓ % | -9.99 ↓ % | 449.62 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466329 | -0.26 ↓ % | -2.03 ↓ % | 1.24 ↑ % | 444.83 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413072738 | 0.04 ↑ % | -4.88 ↓ % | -10.12 ↓ % | 439.01 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
