Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,264.01 | -0.76 ↓ % | 5.59 ↑ % | -16.20 ↓ % | 1,404.26 Billion Dollars | 89.15 Billion Dollars | 59,457.40 |
| 2 | Ethereum (ETH) | 2,090.39 | -0.08 ↓ % | 6.56 ↑ % | -22.37 ↓ % | 252.29 Billion Dollars | 53.35 Billion Dollars | 1,768.89 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 173.48 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 654.72 | -0.20 ↓ % | 2.36 ↑ % | -23.01 ↓ % | 89.28 Billion Dollars | 3.14 Billion Dollars | 554.02 |
| 5 | XRP (XRP) | 1.4620 | 0.06 ↑ % | 10.13 ↑ % | -15.68 ↓ % | 89.06 Billion Dollars | 9.62 Billion Dollars | 1.2372 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.57 Billion Dollars | 27.33 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 88.01 | 0.03 ↑ % | 8.29 ↑ % | -25.66 ↓ % | 49.93 Billion Dollars | 8.16 Billion Dollars | 74.47 |
| 8 | TRON (TRX) | 0.2756496384 | 0.00 ↑ % | 1.57 ↑ % | -5.47 ↓ % | 26.11 Billion Dollars | 942.15 Million Dollars | 0.2332547240 |
| 9 | Dogecoin (DOGE) | 0.0985709096 | 0.26 ↑ % | 5.89 ↑ % | -13.83 ↓ % | 16.62 Billion Dollars | 2.03 Billion Dollars | 0.0834107037 |
| 10 | Bitcoin Cash (BCH) | 527.83 | 0.30 ↑ % | 12.09 ↑ % | -3.15 ↓ % | 10.55 Billion Dollars | 920.26 Million Dollars | 446.65 |
| 11 | Cardano (ADA) | 0.2744146061 | -0.15 ↓ % | 6.19 ↑ % | -12.92 ↓ % | 9.89 Billion Dollars | 1.49 Billion Dollars | 0.2322096397 |
| 12 | Hyperliquid (HYPE) | 33.07 | 1.07 ↑ % | -6.56 ↓ % | 6.56 ↑ % | 8.59 Billion Dollars | 799.78 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 8.040 | 0.88 ↑ % | 21.04 ↑ % | -12.98 ↓ % | 7.41 Billion Dollars | 3.31 Million Dollars | 6.803 |
| 14 | Canton (CC) | 0.1790433696 | 1.44 ↑ % | 8.01 ↑ % | -4.57 ↓ % | 6.75 Billion Dollars | 30.35 Million Dollars | 0.1515064994 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 192.22 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.953 | 0.47 ↑ % | 7.64 ↑ % | -16.50 ↓ % | 6.34 Billion Dollars | 1.25 Billion Dollars | 7.576 |
| 17 | Monero (XMR) | 331.24 | -0.93 ↓ % | 8.03 ↑ % | -29.01 ↓ % | 6.11 Billion Dollars | 132.40 Million Dollars | 280.29 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 160.99 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1629142116 | 0.11 ↑ % | 4.19 ↑ % | -14.62 ↓ % | 5.33 Billion Dollars | 290.95 Million Dollars | 0.1378580059 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 5.22 Billion Dollars | 2.95 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.66 | -0.06 ↓ % | 4.42 ↑ % | -15.14 ↓ % | 4.20 Billion Dollars | 594.83 Million Dollars | 46.26 |
| 22 | Avalanche (AVAX) | 9.275 | 0.14 ↑ % | 7.74 ↑ % | -14.04 ↓ % | 4.00 Billion Dollars | 451.56 Million Dollars | 7.848 |
| 23 | Zcash (ZEC) | 236.51 | -0.44 ↓ % | 9.39 ↑ % | -28.88 ↓ % | 3.91 Billion Dollars | 558.14 Million Dollars | 200.14 |
| 24 | Hedera (HBAR) | 0.0905750386 | 0.20 ↑ % | 8.92 ↑ % | -7.53 ↓ % | 3.90 Billion Dollars | 297.85 Million Dollars | 0.0766445977 |
| 25 | Sui (SUI) | 1.0060 | -0.01 ↓ % | 7.75 ↑ % | -19.63 ↓ % | 3.87 Billion Dollars | 1.18 Billion Dollars | 0.8513 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 416.65 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062839 | -0.04 ↓ % | 4.94 ↑ % | -12.00 ↓ % | 3.70 Billion Dollars | 189.86 Million Dollars | 0.0000053175 |
| 28 | Toncoin (TON) | 1.3942 | -0.05 ↓ % | 8.35 ↑ % | -2.56 ↓ % | 3.41 Billion Dollars | 155.64 Million Dollars | 1.1798 |
| 29 | Cronos (CRO) | 0.0804054302 | 0.76 ↑ % | 6.38 ↑ % | -3.60 ↓ % | 3.20 Billion Dollars | 26.17 Million Dollars | 0.0680390750 |
| 30 | World Liberty Financial (WLFI) | 0.1047850889 | -0.54 ↓ % | -9.01 ↓ % | -30.70 ↓ % | 2.80 Billion Dollars | 360.09 Million Dollars | 0.0886691422 |
| 31 | Tether Gold (XAUt) | 4,889.40 | -0.03 ↓ % | 1.20 ↑ % | -0.41 ↓ % | 2.54 Billion Dollars | 636.65 Million Dollars | 4,137.41 |
| 32 | Polkadot (DOT) | 1.3681 | -0.56 ↓ % | 5.47 ↑ % | -18.15 ↓ % | 2.28 Billion Dollars | 221.70 Million Dollars | 1.1577 |
| 33 | PAX Gold (PAXG) | 4,928.92 | -0.11 ↓ % | 1.00 ↑ % | -0.42 ↓ % | 2.26 Billion Dollars | 415.13 Million Dollars | 4,170.85 |
| 34 | Uniswap (UNI) | 3.566 | -0.24 ↓ % | 9.36 ↑ % | -16.58 ↓ % | 2.26 Billion Dollars | 367.71 Million Dollars | 3.017 |
| 35 | MemeCore (M) | 1.6787 | -0.67 ↓ % | 6.78 ↑ % | 17.18 ↑ % | 2.12 Billion Dollars | 9.87 Million Dollars | 1.4205 |
| 36 | Mantle (MNT) | 0.6467 | 0.10 ↑ % | 6.18 ↑ % | -16.60 ↓ % | 2.10 Billion Dollars | 60.27 Million Dollars | 0.5473 |
| 37 | Bitget Token (BGB) | 2.739 | -0.74 ↓ % | 4.39 ↑ % | -20.25 ↓ % | 1.92 Billion Dollars | 29.87 Million Dollars | 2.318 |
| 38 | Bittensor (TAO) | 167.22 | -0.40 ↓ % | -0.14 ↓ % | -22.71 ↓ % | 1.78 Billion Dollars | 171.48 Million Dollars | 141.50 |
| 39 | Aave (AAVE) | 115.08 | 0.02 ↑ % | 7.26 ↑ % | -16.41 ↓ % | 1.76 Billion Dollars | 611.42 Million Dollars | 97.38 |
| 40 | MYX Finance (MYX) | 6.468 | -0.75 ↓ % | -1.73 ↓ % | 20.03 ↑ % | 1.63 Billion Dollars | 26.30 Million Dollars | 5.473 |
| 41 | OKB (OKB) | 77.40 | 0.24 ↑ % | 8.20 ↑ % | -22.91 ↓ % | 1.63 Billion Dollars | 52.42 Million Dollars | 65.50 |
| 42 | Pepe (PEPE) | 0.0000039048 | 0.02 ↑ % | 4.88 ↑ % | -14.30 ↓ % | 1.62 Billion Dollars | 554.25 Million Dollars | 0.0000033042 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 55.05 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 305.07 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0645505523 | -0.18 ↓ % | 8.69 ↑ % | 0.80 ↑ % | 1.48 Billion Dollars | 42.95 Million Dollars | 0.0546226774 |
| 46 | NEAR Protocol (NEAR) | 1.0939 | 0.22 ↑ % | 9.15 ↑ % | -17.23 ↓ % | 1.41 Billion Dollars | 196.26 Million Dollars | 0.9257 |
| 47 | Internet Computer (ICP) | 2.513 | -0.48 ↓ % | 7.05 ↑ % | -15.83 ↓ % | 1.38 Billion Dollars | 117.31 Million Dollars | 2.126 |
| 48 | Ethereum Classic (ETC) | 8.772 | -0.35 ↓ % | 5.05 ↑ % | -16.48 ↓ % | 1.36 Billion Dollars | 104.04 Million Dollars | 7.423 |
| 49 | Aster (ASTER) | 0.5494 | -0.30 ↓ % | 8.50 ↑ % | -8.50 ↓ % | 1.36 Billion Dollars | 184.48 Million Dollars | 0.4648726967 |
| 50 | Pi (PI) | 0.1476372047 | -0.10 ↓ % | 1.27 ↑ % | -13.78 ↓ % | 1.31 Billion Dollars | 19.05 Million Dollars | 0.1249306026 |
| 51 | Ondo (ONDO) | 0.2589544405 | 0.31 ↑ % | 8.33 ↑ % | -17.15 ↓ % | 1.26 Billion Dollars | 124.40 Million Dollars | 0.2191272475 |
| 52 | Worldcoin (WLD) | 0.4058899123 | 0.11 ↑ % | 14.19 ↑ % | -11.12 ↓ % | 1.14 Billion Dollars | 219.30 Million Dollars | 0.3434640438 |
| 53 | KuCoin Token (KCS) | 8.508 | -0.21 ↓ % | 7.62 ↑ % | -16.48 ↓ % | 1.12 Billion Dollars | 8.77 Million Dollars | 7.200 |
| 54 | Ethena (ENA) | 0.1255696481 | -0.16 ↓ % | 6.08 ↑ % | -17.38 ↓ % | 1.03 Billion Dollars | 181.34 Million Dollars | 0.1062570362 |
| 55 | POL (prev. MATIC) (POL) | 0.0964121981 | 0.47 ↑ % | -4.82 ↓ % | -13.30 ↓ % | 1.02 Billion Dollars | 177.14 Million Dollars | 0.0815840020 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 996.42 Million Dollars | 2.17 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 2.006 | -0.44 ↓ % | 8.57 ↑ % | -3.22 ↓ % | 986.62 Million Dollars | 79.28 Million Dollars | 1.6975 |
| 58 | Midnight (NIGHT) | 0.0539448979 | -0.25 ↓ % | 16.72 ↑ % | 8.65 ↑ % | 895.88 Million Dollars | 29.93 Million Dollars | 0.0456481726 |
| 59 | Algorand (ALGO) | 0.0989903578 | 0.17 ↑ % | 6.99 ↑ % | -10.92 ↓ % | 878.03 Million Dollars | 64.29 Million Dollars | 0.0837656408 |
| 60 | Aptos (APT) | 1.1331 | -0.12 ↓ % | 6.31 ↑ % | -20.74 ↓ % | 868.34 Million Dollars | 116.03 Million Dollars | 0.9588 |
| 61 | Kaspa (KAS) | 0.0318154652 | -0.47 ↓ % | 11.06 ↑ % | -13.11 ↓ % | 864.81 Million Dollars | 35.04 Million Dollars | 0.0269222466 |
| 62 | Flare (FLR) | 0.0099478633 | -0.12 ↓ % | 5.97 ↑ % | -1.20 ↓ % | 842.15 Million Dollars | 12.92 Million Dollars | 0.0084178819 |
| 63 | GateToken (GT) | 7.116 | -0.83 ↓ % | 5.75 ↑ % | -24.18 ↓ % | 819.57 Million Dollars | 5.02 Million Dollars | 6.021 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.383 | 0.19 ↑ % | -1.73 ↓ % | -24.49 ↓ % | 786.64 Million Dollars | 232.16 Million Dollars | 2.863 |
| 65 | Quant (QNT) | 64.82 | -0.06 ↓ % | 4.19 ↑ % | -6.89 ↓ % | 782.57 Million Dollars | 28.53 Million Dollars | 54.85 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 759.73 Million Dollars | 34.47 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9830 | 0.07 ↑ % | 7.32 ↑ % | -15.81 ↓ % | 737.94 Million Dollars | 157.67 Million Dollars | 0.8318 |
| 68 | Pump.fun (PUMP) | 0.0020801164 | -1.14 ↓ % | 2.27 ↑ % | -25.71 ↓ % | 736.36 Million Dollars | 229.70 Million Dollars | 0.0017601945 |
| 69 | XDC Network (XDC) | 0.0378238919 | 1.27 ↑ % | 17.40 ↑ % | 3.94 ↑ % | 722.03 Million Dollars | 40.72 Million Dollars | 0.0320065774 |
| 70 | Render (RENDER) | 1.3875 | -0.33 ↓ % | 6.05 ↑ % | -19.10 ↓ % | 719.74 Million Dollars | 81.07 Million Dollars | 1.1741 |
| 71 | Arbitrum (ARB) | 0.1198467195 | -0.44 ↓ % | 7.71 ↑ % | -22.00 ↓ % | 698.32 Million Dollars | 161.60 Million Dollars | 0.1014142940 |
| 72 | VeChain (VET) | 0.0081204612 | -0.53 ↓ % | 5.12 ↑ % | -11.13 ↓ % | 698.24 Million Dollars | 30.87 Million Dollars | 0.0068715342 |
| 73 | Bonk (BONK) | 0.0000064831 | 0.24 ↑ % | 5.46 ↑ % | -18.59 ↓ % | 570.48 Million Dollars | 110.59 Million Dollars | 0.0000054860 |
| 74 | Jupiter (JUP) | 0.1678634492 | -0.65 ↓ % | 2.97 ↑ % | -19.78 ↓ % | 544.53 Million Dollars | 47.46 Million Dollars | 0.1420460507 |
| 75 | Sei (SEI) | 0.0788309652 | 0.03 ↑ % | 4.50 ↑ % | -16.66 ↓ % | 521.25 Million Dollars | 83.96 Million Dollars | 0.0667067628 |
| 76 | Nexo (NEXO) | 0.7691 | -0.27 ↓ % | 7.14 ↑ % | -13.83 ↓ % | 496.93 Million Dollars | 17.63 Million Dollars | 0.6508 |
| 77 | Stacks (STX) | 0.2732250826 | -0.42 ↓ % | 2.23 ↑ % | -4.94 ↓ % | 495.80 Million Dollars | 25.56 Million Dollars | 0.2312030649 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.57 Million Dollars | 33.75 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6568 | 0.04 ↑ % | 10.02 ↑ % | -7.31 ↓ % | 486.50 Million Dollars | 109.95 Million Dollars | 1.4020 |
| 80 | Story (IP) | 1.3328 | -0.19 ↓ % | 8.25 ↑ % | -22.18 ↓ % | 466.57 Million Dollars | 76.92 Million Dollars | 1.1278 |
| 81 | Dash (DASH) | 36.97 | -0.33 ↓ % | 3.50 ↑ % | -24.64 ↓ % | 465.14 Million Dollars | 122.43 Million Dollars | 31.29 |
| 82 | PancakeSwap (CAKE) | 1.3808 | -0.03 ↓ % | 3.14 ↑ % | -17.85 ↓ % | 459.66 Million Dollars | 59.00 Million Dollars | 1.1684 |
| 83 | Tezos (XTZ) | 0.4226383247 | -0.03 ↓ % | 2.06 ↑ % | -16.25 ↓ % | 454.17 Million Dollars | 27.05 Million Dollars | 0.3576365503 |
| 84 | EURC (EURC) | 1.1797 | -0.05 ↓ % | 0.03 ↑ % | -0.49 ↓ % | 450.66 Million Dollars | 97.05 Million Dollars | 0.9983 |
| 85 | Morpho (MORPHO) | 1.1814 | -0.66 ↓ % | 3.16 ↑ % | -1.60 ↓ % | 447.57 Million Dollars | 40.72 Million Dollars | 0.9997 |
| 86 | Chiliz (CHZ) | 0.0418905827 | 0.55 ↑ % | 3.90 ↑ % | -13.77 ↓ % | 429.86 Million Dollars | 71.81 Million Dollars | 0.0354478111 |
| 87 | Pudgy Penguins (PENGU) | 0.0066860761 | -0.35 ↓ % | 5.19 ↑ % | -23.66 ↓ % | 420.29 Million Dollars | 156.22 Million Dollars | 0.0056577576 |
| 88 | Lighter (LIT) | 1.6631 | -0.36 ↓ % | 9.28 ↑ % | -0.71 ↓ % | 415.77 Million Dollars | 74.10 Million Dollars | 1.4073 |
| 89 | Optimism (OP) | 0.1957618070 | -0.02 ↓ % | 8.85 ↑ % | -24.61 ↓ % | 414.23 Million Dollars | 114.64 Million Dollars | 0.1656536411 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.06 ↑ % | 0.27 ↑ % | 412.61 Million Dollars | 1.31 Billion Dollars | 0.8460 |
| 91 | Decred (DCR) | 23.61 | 0.90 ↑ % | 9.59 ↑ % | 26.62 ↑ % | 407.53 Million Dollars | 18.50 Million Dollars | 19.98 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.51 ↓ % | 8.91 ↑ % | -17.56 ↓ % | 392.96 Million Dollars | 109.55 Million Dollars | 0.5067 |
| 93 | 0.1684954666 | -0.47 ↓ % | 6.62 ↑ % | -18.25 ↓ % | 384.92 Million Dollars | 73.64 Million Dollars | 0.1425808638 | |
| 94 | Curve DAO Token (CRV) | 0.2592427139 | -0.53 ↓ % | 8.46 ↑ % | -17.38 ↓ % | 379.16 Million Dollars | 91.16 Million Dollars | 0.2193711845 |
| 95 | JUST (JST) | 0.0410786703 | -1.19 ↓ % | 3.92 ↑ % | -0.81 ↓ % | 362.11 Million Dollars | 38.92 Million Dollars | 0.0347607708 |
| 96 | Kaia (KAIA) | 0.0566982631 | -0.03 ↓ % | 6.06 ↑ % | -0.34 ↓ % | 353.68 Million Dollars | 21.05 Million Dollars | 0.0479780703 |
| 97 | 0.1442157712 | 2.53 ↑ % | 22.25 ↑ % | 4.46 ↑ % | 347.66 Million Dollars | 37.41 Million Dollars | 0.1220353856 | |
| 98 | DoubleZero (2Z) | 0.0975529064 | -0.38 ↓ % | 5.51 ↑ % | -16.87 ↓ % | 338.65 Million Dollars | 12.27 Million Dollars | 0.0825492694 |
| 99 | APENFT (NFT) | 0.0000003414 | -2.29 ↓ % | 1.50 ↑ % | 1.50 ↑ % | 338.04 Million Dollars | 25.20 Million Dollars | 0.0000002889 |
| 100 | ether.fi (ETHFI) | 0.4770732263 | -0.43 ↓ % | 5.78 ↑ % | -14.26 ↓ % | 333.65 Million Dollars | 50.60 Million Dollars | 0.4036993641 |
