Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,949.06 | -0.12 ↓ % | -3.03 ↓ % | 5.93 ↑ % | 1,418.86 Billion Dollars | 58.19 Billion Dollars | 61,253.44 |
| 2 | Ethereum (ETH) | 2,068.98 | -0.18 ↓ % | -3.25 ↓ % | 3.64 ↑ % | 249.71 Billion Dollars | 25.37 Billion Dollars | 1,786.24 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 104.85 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 649.16 | -0.18 ↓ % | -1.13 ↓ % | 5.11 ↑ % | 88.52 Billion Dollars | 1.84 Billion Dollars | 560.45 |
| 5 | XRP (XRP) | 1.4040 | -0.14 ↓ % | -2.46 ↓ % | 0.69 ↑ % | 85.77 Billion Dollars | 3.16 Billion Dollars | 1.2121 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.19 Billion Dollars | 15.84 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.44 | -0.04 ↓ % | -3.05 ↓ % | 3.93 ↑ % | 50.40 Billion Dollars | 5.07 Billion Dollars | 76.35 |
| 8 | TRON (TRX) | 0.2826002381 | -0.04 ↓ % | -1.41 ↓ % | -0.94 ↓ % | 26.77 Billion Dollars | 561.88 Million Dollars | 0.2439812199 |
| 9 | Dogecoin (DOGE) | 0.0932944396 | -0.28 ↓ % | -7.38 ↓ % | -3.34 ↓ % | 14.30 Billion Dollars | 1.95 Billion Dollars | 0.0805451947 |
| 10 | Cardano (ADA) | 0.2673200149 | -0.25 ↓ % | -4.13 ↓ % | -6.21 ↓ % | 9.64 Billion Dollars | 697.08 Million Dollars | 0.2307891309 |
| 11 | Bitcoin Cash (BCH) | 458.85 | 0.08 ↑ % | -1.31 ↓ % | -4.97 ↓ % | 9.18 Billion Dollars | 366.82 Million Dollars | 396.15 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.09 ↑ % | -0.71 ↓ % | 2.89 ↑ % | 8.29 Billion Dollars | 4.71 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 30.74 | -1.23 ↓ % | -4.79 ↓ % | 9.06 ↑ % | 7.92 Billion Dollars | 237.54 Million Dollars | 26.54 |
| 14 | Monero (XMR) | 366.90 | 1.33 ↑ % | 2.75 ↑ % | 8.72 ↑ % | 6.77 Billion Dollars | 131.15 Million Dollars | 316.76 |
| 15 | Chainlink (LINK) | 9.133 | -0.33 ↓ % | -3.03 ↓ % | 2.26 ↑ % | 6.47 Billion Dollars | 853.09 Million Dollars | 7.885 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 90.86 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1510203831 | -0.81 ↓ % | -2.70 ↓ % | -10.23 ↓ % | 5.73 Billion Dollars | 40.39 Million Dollars | 0.1303825416 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.19 Million Dollars | 0.8632 |
| 19 | Stellar (XLM) | 0.1550825175 | -0.19 ↓ % | -2.11 ↓ % | -2.87 ↓ % | 5.12 Billion Dollars | 135.86 Million Dollars | 0.1338895610 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.29 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0987723714 | -0.18 ↓ % | -3.04 ↓ % | -1.25 ↓ % | 4.28 Billion Dollars | 102.29 Million Dollars | 0.0852745342 |
| 22 | Litecoin (LTC) | 55.32 | -0.32 ↓ % | -2.09 ↓ % | 0.75 ↑ % | 4.25 Billion Dollars | 387.57 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 104.93 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.321 | -0.27 ↓ % | -2.19 ↓ % | 1.86 ↑ % | 4.02 Billion Dollars | 319.92 Million Dollars | 8.047 |
| 25 | Zcash (ZEC) | 228.59 | -0.02 ↓ % | -2.93 ↓ % | -4.01 ↓ % | 3.79 Billion Dollars | 325.58 Million Dollars | 197.35 |
| 26 | Sui (SUI) | 0.9419 | -0.08 ↓ % | -2.19 ↓ % | 2.80 ↑ % | 3.67 Billion Dollars | 603.79 Million Dollars | 0.8132 |
| 27 | Toncoin (TON) | 1.3481 | -0.07 ↓ % | 4.49 ↑ % | 5.94 ↑ % | 3.31 Billion Dollars | 107.96 Million Dollars | 1.1639 |
| 28 | Shiba Inu (SHIB) | 0.0000054615 | -0.34 ↓ % | -5.12 ↓ % | -8.13 ↓ % | 3.22 Billion Dollars | 132.81 Million Dollars | 0.0000047151 |
| 29 | Cronos (CRO) | 0.0765826509 | 0.15 ↑ % | -1.77 ↓ % | 0.62 ↑ % | 3.15 Billion Dollars | 11.44 Million Dollars | 0.0661171722 |
| 30 | Tether Gold (XAUt) | 5,052.09 | 0.18 ↑ % | -0.98 ↓ % | -2.01 ↓ % | 2.85 Billion Dollars | 837.32 Million Dollars | 4,361.69 |
| 31 | World Liberty Financial (WLFI) | 0.1011054007 | -1.04 ↓ % | -6.58 ↓ % | -12.45 ↓ % | 2.80 Billion Dollars | 136.78 Million Dollars | 0.0872887411 |
| 32 | PAX Gold (PAXG) | 5,092.31 | 0.23 ↑ % | -1.04 ↓ % | -1.85 ↓ % | 2.52 Billion Dollars | 478.24 Million Dollars | 4,396.41 |
| 33 | Uniswap (UNI) | 3.975 | -0.17 ↓ % | -0.74 ↓ % | 5.66 ↑ % | 2.52 Billion Dollars | 282.20 Million Dollars | 3.432 |
| 34 | Polkadot (DOT) | 1.4930 | -0.36 ↓ % | -2.22 ↓ % | -2.80 ↓ % | 2.50 Billion Dollars | 162.99 Million Dollars | 1.2890 |
| 35 | Mantle (MNT) | 0.7005 | 0.06 ↑ % | -1.05 ↓ % | 10.47 ↑ % | 2.30 Billion Dollars | 47.86 Million Dollars | 0.6047 |
| 36 | OKB (OKB) | 95.54 | 1.70 ↑ % | 22.40 ↑ % | 24.46 ↑ % | 2.01 Billion Dollars | 482.15 Million Dollars | 82.49 |
| 37 | Bittensor (TAO) | 184.18 | -0.63 ↓ % | -3.38 ↓ % | 3.07 ↑ % | 1.98 Billion Dollars | 137.11 Million Dollars | 159.01 |
| 38 | MemeCore (M) | 1.4607 | 0.87 ↑ % | 6.23 ↑ % | 3.68 ↑ % | 1.86 Billion Dollars | 8.38 Million Dollars | 1.2611 |
| 39 | Pi (PI) | 0.1909216677 | -0.64 ↓ % | 4.35 ↑ % | 15.22 ↑ % | 1.83 Billion Dollars | 37.67 Million Dollars | 0.1648310763 |
| 40 | Aster (ASTER) | 0.7201 | -0.92 ↓ % | -0.99 ↓ % | 3.86 ↑ % | 1.78 Billion Dollars | 160.01 Million Dollars | 0.6217 |
| 41 | Aave (AAVE) | 115.47 | 0.34 ↑ % | -1.20 ↓ % | 1.35 ↑ % | 1.78 Billion Dollars | 389.92 Million Dollars | 99.69 |
| 42 | Sky (SKY) | 0.0768854764 | 0.15 ↑ % | -0.34 ↓ % | 12.88 ↑ % | 1.77 Billion Dollars | 40.67 Million Dollars | 0.0663786147 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 60.32 Million Dollars | 0.8629 |
| 44 | NEAR Protocol (NEAR) | 1.2648 | -1.32 ↓ % | -4.81 ↓ % | 15.72 ↑ % | 1.63 Billion Dollars | 263.14 Million Dollars | 1.0920 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 168.34 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.199 | 0.48 ↑ % | 0.71 ↑ % | -1.34 ↓ % | 1.54 Billion Dollars | 19.55 Million Dollars | 1.8982 |
| 47 | Pepe (PEPE) | 0.0000034242 | -0.64 ↓ % | -7.20 ↓ % | -10.37 ↓ % | 1.42 Billion Dollars | 447.63 Million Dollars | 0.0000029563 |
| 48 | Internet Computer (ICP) | 2.480 | -0.47 ↓ % | -1.53 ↓ % | 6.03 ↑ % | 1.36 Billion Dollars | 67.62 Million Dollars | 2.141 |
| 49 | Ethereum Classic (ETC) | 8.581 | 0.03 ↑ % | -1.99 ↓ % | -1.64 ↓ % | 1.34 Billion Dollars | 80.78 Million Dollars | 7.408 |
| 50 | Ondo (ONDO) | 0.2605955031 | -0.31 ↓ % | -4.30 ↓ % | -0.36 ↓ % | 1.27 Billion Dollars | 55.14 Million Dollars | 0.2249835640 |
| 51 | Worldcoin (WLD) | 0.4046883995 | -0.61 ↓ % | -4.32 ↓ % | 3.01 ↑ % | 1.17 Billion Dollars | 121.05 Million Dollars | 0.3493853016 |
| 52 | POL (prev. MATIC) (POL) | 0.1001602217 | 0.65 ↑ % | -2.80 ↓ % | -8.53 ↓ % | 1.06 Billion Dollars | 80.20 Million Dollars | 0.0864727265 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.17 ↓ % | -1.45 ↓ % | -6.05 ↓ % | 1.05 Billion Dollars | 2.15 Million Dollars | 6.878 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.95 Million Dollars | 0.8633 |
| 55 | Midnight (NIGHT) | 0.0597125211 | 0.08 ↑ % | -4.26 ↓ % | 0.10 ↑ % | 991.67 Million Dollars | 13.28 Million Dollars | 0.0515524468 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 979.70 Million Dollars | 196.89 Million Dollars | 0.8632 |
| 57 | Ethena (ENA) | 0.1133246724 | -0.42 ↓ % | -3.50 ↓ % | 9.02 ↑ % | 962.37 Million Dollars | 107.51 Million Dollars | 0.0978381760 |
| 58 | Cosmos (ATOM) | 1.8367 | -0.06 ↓ % | -2.05 ↓ % | 0.18 ↑ % | 911.37 Million Dollars | 52.67 Million Dollars | 1.5857 |
| 59 | Kaspa (KAS) | 0.0303444437 | -1.08 ↓ % | -5.22 ↓ % | -3.61 ↓ % | 827.09 Million Dollars | 17.78 Million Dollars | 0.0261976934 |
| 60 | GateToken (GT) | 7.128 | -0.15 ↓ % | -0.12 ↓ % | 1.27 ↑ % | 820.99 Million Dollars | 8.49 Million Dollars | 6.154 |
| 61 | Quant (QNT) | 65.97 | 0.31 ↑ % | 1.11 ↑ % | 4.58 ↑ % | 796.48 Million Dollars | 12.01 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0092268241 | -0.09 ↓ % | -1.87 ↓ % | -2.53 ↓ % | 784.87 Million Dollars | 3.72 Million Dollars | 0.0079659233 |
| 63 | Morpho (MORPHO) | 1.9314 | -0.05 ↓ % | 1.53 ↑ % | 5.91 ↑ % | 777.45 Million Dollars | 24.70 Million Dollars | 1.6675 |
| 64 | Algorand (ALGO) | 0.0865994552 | -0.10 ↓ % | -3.23 ↓ % | -1.21 ↓ % | 769.60 Million Dollars | 33.27 Million Dollars | 0.0747651200 |
| 65 | Aptos (APT) | 0.9776 | -0.35 ↓ % | -2.33 ↓ % | 4.27 ↑ % | 763.29 Million Dollars | 92.69 Million Dollars | 0.8440 |
| 66 | Filecoin (FIL) | 1.0013 | -0.51 ↓ % | -1.28 ↓ % | 0.89 ↑ % | 759.33 Million Dollars | 99.21 Million Dollars | 0.8645 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.243 | -0.65 ↓ % | -5.35 ↓ % | -5.47 ↓ % | 754.06 Million Dollars | 114.17 Million Dollars | 2.800 |
| 68 | Pump.fun (PUMP) | 0.0019981011 | -0.76 ↓ % | -3.62 ↓ % | 13.43 ↑ % | 707.33 Million Dollars | 105.38 Million Dollars | 0.0017250486 |
| 69 | Render (RENDER) | 1.3465 | -0.36 ↓ % | -5.39 ↓ % | -4.53 ↓ % | 698.50 Million Dollars | 45.91 Million Dollars | 1.1625 |
| 70 | XDC Network (XDC) | 0.0347256243 | -0.42 ↓ % | -2.86 ↓ % | -0.37 ↓ % | 692.28 Million Dollars | 16.74 Million Dollars | 0.0299801594 |
| 71 | Jupiter (JUP) | 0.1860905966 | -0.46 ↓ % | -2.31 ↓ % | 22.46 ↑ % | 650.83 Million Dollars | 40.79 Million Dollars | 0.1606602000 |
| 72 | VeChain (VET) | 0.0072099724 | -0.28 ↓ % | -3.61 ↓ % | -3.36 ↓ % | 619.95 Million Dollars | 25.90 Million Dollars | 0.0062246864 |
| 73 | Arbitrum (ARB) | 0.1013691046 | -1.00 ↓ % | -2.27 ↓ % | 4.83 ↑ % | 602.04 Million Dollars | 83.23 Million Dollars | 0.0875164083 |
| 74 | Nexo (NEXO) | 0.8805 | 1.22 ↑ % | -2.44 ↓ % | 4.40 ↑ % | 568.92 Million Dollars | 8.08 Million Dollars | 0.7602 |
| 75 | Stable (STABLE) | 0.0272913392 | -2.66 ↓ % | -8.22 ↓ % | -19.98 ↓ % | 562.17 Million Dollars | 841.61 Million Dollars | 0.0235618140 |
| 76 | LayerZero (ZRO) | 1.8409 | -1.49 ↓ % | -4.31 ↓ % | 20.67 ↑ % | 558.18 Million Dollars | 92.04 Million Dollars | 1.5893 |
| 77 | Bonk (BONK) | 0.0000060005 | -0.54 ↓ % | -4.79 ↓ % | -0.33 ↓ % | 528.01 Million Dollars | 62.27 Million Dollars | 0.0000051805 |
| 78 | Decred (DCR) | 30.35 | -0.28 ↓ % | -3.35 ↓ % | -1.68 ↓ % | 525.22 Million Dollars | 6.68 Million Dollars | 26.20 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.65 Million Dollars | 18.89 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2719695520 | 2.24 ↑ % | 18.67 ↑ % | 1.03 ↑ % | 489.55 Million Dollars | 172.96 Million Dollars | 0.2348032809 |
| 81 | Stacks (STX) | 0.2615955597 | -0.27 ↓ % | -3.72 ↓ % | 2.00 ↑ % | 474.69 Million Dollars | 13.55 Million Dollars | 0.2258469569 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7116 | -0.82 ↓ % | -5.51 ↓ % | 7.50 ↑ % | 467.05 Million Dollars | 97.00 Million Dollars | 0.6144 |
| 83 | PancakeSwap (CAKE) | 1.3923 | 0.03 ↑ % | -1.36 ↓ % | 7.94 ↑ % | 459.99 Million Dollars | 36.15 Million Dollars | 1.2021 |
| 84 | EURC (EURC) | 1.1576 | 0.10 ↑ % | -0.45 ↓ % | -1.74 ↓ % | 459.09 Million Dollars | 54.66 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0671271291 | 0.13 ↑ % | -4.08 ↓ % | -3.29 ↓ % | 451.99 Million Dollars | 43.91 Million Dollars | 0.0579538042 |
| 86 | Pudgy Penguins (PENGU) | 0.0069688764 | -0.84 ↓ % | -4.77 ↓ % | 2.47 ↑ % | 438.07 Million Dollars | 141.50 Million Dollars | 0.0060165376 |
| 87 | Dash (DASH) | 34.00 | -0.15 ↓ % | -3.41 ↓ % | 0.07 ↑ % | 428.96 Million Dollars | 73.08 Million Dollars | 29.36 |
| 88 | JUST (JST) | 0.0481780681 | 1.08 ↑ % | 1.51 ↑ % | 1.78 ↑ % | 424.69 Million Dollars | 32.86 Million Dollars | 0.0415942461 |
| 89 | Tezos (XTZ) | 0.3814009768 | 0.49 ↑ % | -0.89 ↓ % | -1.04 ↓ % | 410.93 Million Dollars | 14.52 Million Dollars | 0.3292802449 |
| 90 | ether.fi (ETHFI) | 0.5381 | -0.46 ↓ % | -0.64 ↓ % | 7.56 ↑ % | 400.35 Million Dollars | 32.52 Million Dollars | 0.4645353833 |
| 91 | Chiliz (CHZ) | 0.0375616443 | -0.47 ↓ % | -0.86 ↓ % | 18.38 ↑ % | 387.33 Million Dollars | 70.97 Million Dollars | 0.0324286202 |
| 92 | 0.1491054319 | 2.87 ↑ % | 20.19 ↑ % | 59.26 ↑ % | 375.16 Million Dollars | 49.84 Million Dollars | 0.1287292800 | |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.17 ↓ % | -0.05 ↓ % | 373.27 Million Dollars | 523.46 Million Dollars | 0.8632 |
| 94 | Curve DAO Token (CRV) | 0.2495799731 | -0.41 ↓ % | -4.08 ↓ % | 1.00 ↑ % | 367.03 Million Dollars | 61.91 Million Dollars | 0.2154733723 |
| 95 | Lombard (BARD) | 1.5510 | 3.27 ↑ % | 44.60 ↑ % | 81.85 ↑ % | 348.97 Million Dollars | 317.63 Million Dollars | 1.3390 |
| 96 | pippin (PIPPIN) | 0.3474335987 | -1.48 ↓ % | 5.10 ↑ % | -58.42 ↓ % | 347.43 Million Dollars | 50.57 Million Dollars | 0.2999547128 |
| 97 | Gnosis (GNO) | 130.93 | -0.42 ↓ % | -4.28 ↓ % | 2.66 ↑ % | 345.56 Million Dollars | 3.13 Million Dollars | 113.04 |
| 98 | 0.1504342029 | -0.44 ↓ % | -2.44 ↓ % | -5.52 ↓ % | 340.11 Million Dollars | 128.62 Million Dollars | 0.1298764665 | |
| 99 | Kaia (KAIA) | 0.0535601709 | -0.40 ↓ % | -2.12 ↓ % | -3.70 ↓ % | 335.27 Million Dollars | 10.95 Million Dollars | 0.0462408522 |
| 100 | APENFT (NFT) | 0.0000003334 | -0.04 ↓ % | -0.29 ↓ % | -0.31 ↓ % | 330.12 Million Dollars | 14.72 Million Dollars | 0.0000002879 |
