Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,327.00 | 0.26 ↑ % | 1.82 ↑ % | 0.93 ↑ % | 1,783.73 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.21 | 0.16 ↑ % | 2.21 ↑ % | -0.20 ↓ % | 363.08 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 52.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.65 | -0.26 ↓ % | 3.12 ↑ % | 1.32 ↑ % | 119.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8928 | 0.13 ↑ % | 1.10 ↑ % | -1.28 ↓ % | 114.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.90 | 0.07 ↑ % | 3.83 ↑ % | 2.79 ↑ % | 72.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852909323 | 0.03 ↑ % | 0.53 ↑ % | -1.02 ↓ % | 27.02 Billion Dollars | 434.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264446475 | -0.13 ↓ % | 2.00 ↑ % | -3.73 ↓ % | 21.25 Billion Dollars | 598.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3770287993 | 0.07 ↑ % | 2.26 ↑ % | 3.12 ↑ % | 13.55 Billion Dollars | 541.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.45 | -0.50 ↓ % | 0.66 ↑ % | 6.66 ↑ % | 12.41 Billion Dollars | 425.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | 0.36 ↑ % | 2.57 ↑ % | 2.16 ↑ % | 9.04 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.85 | -0.13 ↓ % | 4.32 ↑ % | 20.12 ↑ % | 8.87 Billion Dollars | 672.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.01 | -0.60 ↓ % | 0.07 ↑ % | 5.54 ↑ % | 8.83 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.99 | 0.70 ↑ % | 0.24 ↑ % | -3.67 ↓ % | 8.49 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.467 | 0.06 ↑ % | -0.05 ↓ % | 4.55 ↑ % | 7.80 Billion Dollars | 659.46 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2240526440 | 0.02 ↑ % | 0.78 ↑ % | 3.26 ↑ % | 7.26 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.11 | -0.65 ↓ % | -0.48 ↓ % | 2.06 ↑ % | 6.07 Billion Dollars | 282.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4802 | 0.02 ↑ % | 2.33 ↑ % | 2.05 ↑ % | 5.53 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.87 | 0.00 ↑ % | 0.70 ↑ % | 6.23 ↑ % | 5.53 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171510374 | -0.28 ↓ % | 1.45 ↑ % | 4.95 ↑ % | 5.01 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1343502297 | -1.10 ↓ % | 18.19 ↑ % | 42.23 ↑ % | 4.93 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.288 | -0.53 ↓ % | 4.76 ↑ % | 2.33 ↑ % | 4.59 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074798 | -0.38 ↓ % | 2.04 ↑ % | 2.83 ↑ % | 4.41 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6849 | 0.65 ↑ % | 5.27 ↑ % | 16.63 ↑ % | 4.13 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1478930630 | 0.81 ↑ % | 3.34 ↑ % | 10.42 ↑ % | 3.95 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935457037 | -0.05 ↓ % | 0.19 ↑ % | -2.08 ↓ % | 3.61 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0458 | 0.27 ↑ % | -0.53 ↓ % | -10.33 ↓ % | 3.40 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 697.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8716 | -0.34 ↓ % | -0.18 ↓ % | 3.52 ↑ % | 3.09 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.20 ↑ % | 0.69 ↑ % | -0.17 ↓ % | 2.42 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.00 | 0.58 ↑ % | 1.95 ↑ % | 2.55 ↑ % | 2.41 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.55 | -0.07 ↓ % | -0.16 ↓ % | -3.88 ↓ % | 2.38 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.14 | 0.35 ↑ % | 1.14 ↑ % | 2.04 ↑ % | 2.29 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5914 | -0.73 ↓ % | 0.35 ↑ % | 5.25 ↑ % | 2.04 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.47 ↓ % | 1.71 ↑ % | 0.81 ↑ % | 1.91 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4929 | 0.51 ↑ % | 0.86 ↑ % | 3.76 ↑ % | 1.87 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.08 | 0.18 ↑ % | -0.59 ↓ % | 2.88 ↑ % | 1.84 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7214 | -0.94 ↓ % | 1.09 ↑ % | 1.83 ↑ % | 1.80 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042602 | -0.37 ↓ % | 2.37 ↑ % | 6.60 ↑ % | 1.79 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051391667 | 0.07 ↑ % | -0.10 ↓ % | -0.25 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -0.90 ↓ % | -0.38 ↓ % | -0.11 ↓ % | 1.67 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138164577 | 0.10 ↑ % | 0.19 ↑ % | 1.17 ↑ % | 1.64 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,529.37 | 0.17 ↑ % | -0.73 ↓ % | 2.96 ↑ % | 1.63 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0911336965 | -0.88 ↓ % | 4.79 ↑ % | -16.01 ↓ % | 1.51 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647792263 | 0.12 ↑ % | 3.47 ↑ % | -4.39 ↓ % | 1.49 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 0.67 ↑ % | 1.18 ↑ % | 1.42 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5129 | -0.25 ↓ % | 0.61 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7498 | -0.76 ↓ % | 0.60 ↑ % | 10.72 ↑ % | 1.31 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3928856676 | -0.17 ↓ % | 1.30 ↑ % | 0.46 ↑ % | 1.24 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451093128 | 0.31 ↑ % | 0.18 ↑ % | -3.81 ↓ % | 1.22 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084368957 | -0.36 ↓ % | 0.17 ↑ % | 1.68 ↑ % | 1.15 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965644764 | -0.72 ↓ % | 0.05 ↑ % | 4.80 ↑ % | 1.12 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1206726840 | -0.38 ↓ % | 0.60 ↑ % | 7.94 ↑ % | 1.07 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.60 ↓ % | 0.08 ↑ % | 7.36 ↑ % | 1.01 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.976 | 0.42 ↑ % | 0.45 ↑ % | -1.67 ↓ % | 995.23 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3418 | -0.69 ↓ % | 2.10 ↑ % | 4.55 ↑ % | 978.98 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112610209 | -0.20 ↓ % | -1.08 ↓ % | 7.65 ↑ % | 968.28 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503193293 | -0.09 ↓ % | 1.69 ↑ % | 10.65 ↑ % | 932.26 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113259618 | 0.00 ↑ % | 0.21 ↑ % | -1.93 ↓ % | 912.53 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.81 | -0.53 ↓ % | -1.40 ↓ % | -4.56 ↓ % | 891.12 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | -0.39 ↓ % | 3.62 ↑ % | -2.00 ↓ % | 885.60 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | 0.03 ↑ % | 0.87 ↑ % | 1.33 ↑ % | 837.92 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 818.24 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159625526 | -0.56 ↓ % | -1.05 ↓ % | 4.33 ↑ % | 752.73 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3410 | -0.29 ↓ % | 1.35 ↑ % | 4.95 ↑ % | 695.41 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019098388 | 0.05 ↑ % | 2.73 ↑ % | -3.76 ↓ % | 676.08 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081431 | -0.26 ↓ % | 0.94 ↑ % | -0.02 ↓ % | 675.75 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019997294 | -0.80 ↓ % | 0.32 ↑ % | 4.38 ↑ % | 644.46 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8868 | -0.16 ↓ % | 1.91 ↑ % | 4.92 ↑ % | 633.95 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094964889 | -0.30 ↓ % | 1.25 ↑ % | 3.60 ↑ % | 596.95 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9135 | -0.14 ↓ % | 0.20 ↑ % | -1.62 ↓ % | 590.27 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4010305942 | -0.47 ↓ % | 0.69 ↑ % | 13.61 ↑ % | 572.96 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.93 | -2.30 ↓ % | -0.39 ↓ % | 14.43 ↑ % | 550.79 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6154 | 1.69 ↑ % | 4.26 ↑ % | 3.55 ↑ % | 549.86 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2778684793 | -0.52 ↓ % | 0.68 ↑ % | 1.84 ↑ % | 540.20 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4943009160 | -1.11 ↓ % | 1.43 ↑ % | 11.89 ↑ % | 529.03 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.06 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 515.56 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6022 | -0.14 ↓ % | 4.24 ↑ % | 11.36 ↑ % | 509.78 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 85 | 0.2183277860 | -0.56 ↓ % | 1.91 ↑ % | 5.95 ↑ % | 504.79 Million Dollars | 53.36 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 493.71 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667566284 | -0.49 ↓ % | 0.50 ↑ % | 6.81 ↑ % | 484.06 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.811 | -0.81 ↓ % | -0.21 ↓ % | 4.79 ↑ % | 480.96 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2402002453 | -0.59 ↓ % | -0.98 ↓ % | 7.91 ↑ % | 477.75 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5115 | -0.28 ↓ % | -0.28 ↓ % | 6.47 ↑ % | 476.18 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7195 | -0.64 ↓ % | 1.08 ↑ % | -0.07 ↓ % | 469.66 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.19 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 464.78 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1980 | -0.54 ↓ % | 1.44 ↑ % | -2.90 ↓ % | 449.49 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4805966631 | 0.92 ↑ % | -0.03 ↓ % | -3.59 ↓ % | 436.64 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045764685 | 0.02 ↑ % | 0.08 ↑ % | -7.87 ↓ % | 428.86 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4222830474 | 0.59 ↑ % | -9.51 ↓ % | 6.24 ↑ % | 422.28 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1192843837 | -0.13 ↓ % | 1.35 ↑ % | 9.85 ↑ % | 414.09 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4753961674 | -0.72 ↓ % | -0.25 ↓ % | 3.12 ↑ % | 408.90 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823271029 | -0.91 ↓ % | -1.79 ↓ % | 3.12 ↑ % | 408.73 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380827979 | -0.40 ↓ % | 0.13 ↑ % | 5.05 ↑ % | 405.92 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
