Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,867.18 | -0.34 ↓ % | -1.24 ↓ % | 5.57 ↑ % | 1,793.70 Billion Dollars | 59.20 Billion Dollars | 77,323.61 |
| 2 | Ethereum (ETH) | 3,103.54 | -0.58 ↓ % | -0.48 ↓ % | 12.89 ↑ % | 374.58 Billion Dollars | 26.17 Billion Dollars | 2,670.35 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.71 Billion Dollars | 91.08 Billion Dollars | 0.8607 |
| 4 | XRP (XRP) | 2.071 | -0.50 ↓ % | -0.81 ↓ % | 3.61 ↑ % | 124.94 Billion Dollars | 3.26 Billion Dollars | 1.7818 |
| 5 | BNB (BNB) | 893.53 | -0.49 ↓ % | -0.68 ↓ % | 9.70 ↑ % | 123.07 Billion Dollars | 1.93 Billion Dollars | 768.82 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.13 Billion Dollars | 11.71 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 135.31 | -0.72 ↓ % | 0.49 ↑ % | 8.48 ↑ % | 75.97 Billion Dollars | 4.74 Billion Dollars | 116.43 |
| 8 | TRON (TRX) | 0.2836850522 | 0.21 ↑ % | -0.99 ↓ % | 2.03 ↑ % | 26.86 Billion Dollars | 533.95 Million Dollars | 0.2440885763 |
| 9 | Dogecoin (DOGE) | 0.1422463751 | -0.85 ↓ % | 0.70 ↑ % | 6.83 ↑ % | 22.99 Billion Dollars | 1.19 Billion Dollars | 0.1223917683 |
| 10 | Cardano (ADA) | 0.4357798687 | -0.62 ↓ % | 1.68 ↑ % | 16.16 ↑ % | 15.65 Billion Dollars | 673.78 Million Dollars | 0.3749541504 |
| 11 | Bitcoin Cash (BCH) | 582.51 | -0.75 ↓ % | -1.72 ↓ % | 13.17 ↑ % | 11.63 Billion Dollars | 379.25 Million Dollars | 501.20 |
| 12 | Hyperliquid (HYPE) | 29.77 | -0.50 ↓ % | 0.99 ↑ % | 0.24 ↑ % | 10.02 Billion Dollars | 309.30 Million Dollars | 25.62 |
| 13 | Chainlink (LINK) | 13.69 | -0.78 ↓ % | -2.37 ↓ % | 15.51 ↑ % | 9.54 Billion Dollars | 646.18 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.739 | 0.00 ↑ % | 1.07 ↑ % | -1.06 ↓ % | 8.98 Billion Dollars | 613.86 Thousand Dollar | 8.380 |
| 15 | Stellar (XLM) | 0.2420263052 | -0.95 ↓ % | -0.20 ↓ % | 6.08 ↑ % | 7.83 Billion Dollars | 136.20 Million Dollars | 0.2082445155 |
| 16 | Monero (XMR) | 373.79 | 0.00 ↓ % | -0.53 ↓ % | -5.56 ↓ % | 6.90 Billion Dollars | 144.61 Million Dollars | 321.61 |
| 17 | Zcash (ZEC) | 413.77 | -1.71 ↓ % | 19.41 ↑ % | 20.11 ↑ % | 6.80 Billion Dollars | 1.20 Billion Dollars | 356.02 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 202.74 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 83.60 | -0.46 ↓ % | 0.78 ↑ % | 10.41 ↑ % | 6.40 Billion Dollars | 427.74 Million Dollars | 71.93 |
| 20 | Sui (SUI) | 1.5992 | -1.16 ↓ % | -1.43 ↓ % | 21.41 ↑ % | 5.98 Billion Dollars | 1.02 Billion Dollars | 1.3760 |
| 21 | Avalanche (AVAX) | 13.61 | -0.53 ↓ % | -0.34 ↓ % | 7.10 ↑ % | 5.84 Billion Dollars | 341.17 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1347994760 | -0.80 ↓ % | 0.33 ↑ % | 2.61 ↑ % | 5.73 Billion Dollars | 173.52 Million Dollars | 0.1159842999 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.70 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000084716 | -1.17 ↓ % | -0.62 ↓ % | 7.09 ↑ % | 4.99 Billion Dollars | 109.42 Million Dollars | 0.0000072891 |
| 25 | World Liberty Financial (WLFI) | 0.1507896144 | -1.33 ↓ % | 0.49 ↑ % | -2.02 ↓ % | 4.03 Billion Dollars | 122.20 Million Dollars | 0.1297425508 |
| 26 | Toncoin (TON) | 1.6227 | -1.16 ↓ % | 0.47 ↑ % | 10.54 ↑ % | 3.97 Billion Dollars | 137.89 Million Dollars | 1.3962 |
| 27 | Cronos (CRO) | 0.1036439398 | -0.29 ↓ % | -0.93 ↓ % | 3.87 ↑ % | 3.87 Billion Dollars | 15.79 Million Dollars | 0.0891774223 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 65.84 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.0996 | -1.80 ↓ % | -2.27 ↓ % | 14.12 ↑ % | 3.58 Billion Dollars | 121.06 Million Dollars | 0.9461 |
| 30 | Uniswap (UNI) | 5.586 | -1.15 ↓ % | -0.51 ↓ % | 1.39 ↑ % | 3.52 Billion Dollars | 234.66 Million Dollars | 4.806 |
| 31 | Polkadot (DOT) | 2.129 | -0.91 ↓ % | -0.82 ↓ % | 6.74 ↑ % | 3.50 Billion Dollars | 180.94 Million Dollars | 1.8317 |
| 32 | Bittensor (TAO) | 291.37 | -1.29 ↓ % | 1.19 ↑ % | 13.21 ↑ % | 3.05 Billion Dollars | 172.97 Million Dollars | 250.70 |
| 33 | Aave (AAVE) | 190.59 | -1.10 ↓ % | -0.32 ↓ % | 15.99 ↑ % | 2.91 Billion Dollars | 394.74 Million Dollars | 163.98 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 282.62 Million Dollars | 0.8597 |
| 34 | Canton (CC) | 0.0755909082 | -0.50 ↓ % | 22.35 ↑ % | -5.13 ↓ % | 2.71 Billion Dollars | 27.56 Million Dollars | 0.0650400048 |
| 36 | Bitget Token (BGB) | 3.545 | -0.06 ↓ % | 0.68 ↑ % | 3.35 ↑ % | 2.47 Billion Dollars | 56.73 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 111.33 | -0.44 ↓ % | 2.37 ↑ % | 14.96 ↑ % | 2.34 Billion Dollars | 44.03 Million Dollars | 95.79 |
| 38 | NEAR Protocol (NEAR) | 1.7617 | -1.03 ↓ % | 1.91 ↑ % | 9.99 ↑ % | 2.26 Billion Dollars | 169.18 Million Dollars | 1.5158 |
| 39 | Ethena (ENA) | 0.2752575192 | -1.55 ↓ % | 1.07 ↑ % | 15.54 ↑ % | 2.12 Billion Dollars | 281.39 Million Dollars | 0.2368373499 |
| 40 | Aster (ASTER) | 0.9485 | -1.06 ↓ % | 0.11 ↑ % | 4.01 ↑ % | 2.10 Billion Dollars | 311.78 Million Dollars | 0.8161 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.61 ↓ % | 0.75 ↑ % | 4.55 ↑ % | 2.07 Billion Dollars | 69.34 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000048557 | -2.82 ↓ % | 6.46 ↑ % | 21.56 ↑ % | 2.04 Billion Dollars | 482.10 Million Dollars | 0.0000041779 |
| 43 | Internet Computer (ICP) | 3.440 | -1.21 ↓ % | -1.04 ↓ % | -6.01 ↓ % | 1.86 Billion Dollars | 103.32 Million Dollars | 2.960 |
| 44 | Pi (PI) | 0.2187911161 | -0.56 ↓ % | -1.87 ↓ % | -3.42 ↓ % | 1.83 Billion Dollars | 16.86 Million Dollars | 0.1882524709 |
| 46 | Tether Gold (XAUt) | 4,191.73 | -0.06 ↓ % | -0.29 ↓ % | -0.97 ↓ % | 1.58 Billion Dollars | 15.70 Billion Dollars | 3,606.65 |
| 46 | MemeCore (M) | 1.2735 | 1.07 ↑ % | 2.12 ↑ % | -8.34 ↓ % | 1.58 Billion Dollars | 17.94 Million Dollars | 1.0957 |
| 47 | Ondo (ONDO) | 0.4744398429 | -0.46 ↓ % | 0.93 ↑ % | 4.91 ↑ % | 1.50 Billion Dollars | 150.22 Million Dollars | 0.4082180041 |
| 48 | PAX Gold (PAXG) | 4,198.85 | -0.11 ↓ % | -0.28 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 111.13 Million Dollars | 3,612.78 |
| 49 | Worldcoin (WLD) | 0.5932 | -1.44 ↓ % | 1.04 ↑ % | 5.87 ↑ % | 1.42 Billion Dollars | 97.39 Million Dollars | 0.5104 |
| 50 | Kaspa (KAS) | 0.0519795963 | -1.15 ↓ % | -1.72 ↓ % | 1.51 ↑ % | 1.40 Billion Dollars | 26.31 Million Dollars | 0.0447243362 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 14.98 Million Dollars | 0.8605 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.37 ↓ % | -2.07 ↓ % | 8.70 ↑ % | 1.32 Billion Dollars | 5.74 Million Dollars | 8.789 |
| 53 | POL (prev. MATIC) (POL) | 0.1238569866 | -0.78 ↓ % | 0.39 ↑ % | 5.19 ↑ % | 1.31 Billion Dollars | 80.62 Million Dollars | 0.1065691523 |
| 54 | Aptos (APT) | 1.7735 | -1.11 ↓ % | 0.74 ↑ % | -2.90 ↓ % | 1.31 Billion Dollars | 113.63 Million Dollars | 1.5259 |
| 55 | Sky (SKY) | 0.0531094273 | -0.98 ↓ % | -2.61 ↓ % | 7.73 ↑ % | 1.22 Billion Dollars | 14.67 Million Dollars | 0.0456964666 |
| 56 | Arbitrum (ARB) | 0.2121506937 | -1.38 ↓ % | 0.97 ↑ % | 13.09 ↑ % | 1.19 Billion Dollars | 127.94 Million Dollars | 0.1825389120 |
| 57 | Algorand (ALGO) | 0.1342107463 | -0.65 ↓ % | -0.81 ↓ % | 3.85 ↑ % | 1.18 Billion Dollars | 38.64 Million Dollars | 0.1154777446 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.706 | -0.61 ↓ % | 0.84 ↑ % | 0.66 ↑ % | 1.14 Billion Dollars | 227.27 Million Dollars | 4.909 |
| 59 | Filecoin (FIL) | 1.5019 | -0.96 ↓ % | 1.11 ↑ % | 3.54 ↑ % | 1.09 Billion Dollars | 133.76 Million Dollars | 1.2923 |
| 60 | Pump.fun (PUMP) | 0.0030512439 | -1.50 ↓ % | -0.26 ↓ % | 16.50 ↑ % | 1.08 Billion Dollars | 146.94 Million Dollars | 0.0026253543 |
| 61 | VeChain (VET) | 0.0125520692 | -1.20 ↓ % | -0.37 ↓ % | 4.06 ↑ % | 1.08 Billion Dollars | 28.52 Million Dollars | 0.0108000640 |
| 62 | Cosmos (ATOM) | 2.229 | -1.01 ↓ % | 1.03 ↑ % | 1.72 ↑ % | 1.07 Billion Dollars | 51.20 Million Dollars | 1.9182 |
| 63 | Quant (QNT) | 88.52 | -0.48 ↓ % | -1.99 ↓ % | -6.83 ↓ % | 1.07 Billion Dollars | 19.60 Million Dollars | 76.16 |
| 64 | Flare (FLR) | 0.0131346421 | -1.00 ↓ % | 0.28 ↑ % | -1.59 ↓ % | 1.05 Billion Dollars | 4.64 Million Dollars | 0.0113013219 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0487853150 | -1.76 ↓ % | -1.44 ↓ % | -2.62 ↓ % | 903.64 Million Dollars | 28.08 Million Dollars | 0.0419759095 |
| 67 | Render (RENDER) | 1.6154 | -0.80 ↓ % | -0.20 ↓ % | 6.05 ↑ % | 837.74 Million Dollars | 39.99 Million Dollars | 1.3900 |
| 68 | Sei (SEI) | 0.1310881102 | -1.20 ↓ % | -0.10 ↓ % | 8.07 ↑ % | 835.03 Million Dollars | 67.77 Million Dollars | 0.1127909629 |
| 69 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 833.63 Million Dollars | 4.12 Billion Dollars | 0.8586 |
| 70 | GateToken (GT) | 10.38 | -0.33 ↓ % | 0.99 ↑ % | 7.87 ↑ % | 833.54 Million Dollars | 4.09 Million Dollars | 8.933 |
| 71 | Bonk (BONK) | 0.0000095091 | -1.78 ↓ % | -0.18 ↓ % | 10.03 ↑ % | 786.35 Million Dollars | 95.40 Million Dollars | 0.0000081819 |
| 72 | PancakeSwap (CAKE) | 2.302 | -0.48 ↓ % | 1.63 ↑ % | 3.00 ↑ % | 774.73 Million Dollars | 52.91 Million Dollars | 1.9804 |
| 73 | MYX Finance (MYX) | 2.886 | -0.01 ↓ % | -1.18 ↓ % | 2.56 ↑ % | 725.71 Million Dollars | 33.43 Million Dollars | 2.483 |
| 74 | Pudgy Penguins (PENGU) | 0.0114136229 | -2.10 ↓ % | -0.92 ↓ % | 21.23 ↑ % | 717.46 Million Dollars | 193.31 Million Dollars | 0.0098205208 |
| 75 | Jupiter (JUP) | 0.2275734248 | -0.94 ↓ % | 0.89 ↑ % | 2.30 ↑ % | 713.89 Million Dollars | 22.17 Million Dollars | 0.1958089537 |
| 76 | Story (IP) | 2.139 | -1.66 ↓ % | -1.29 ↓ % | -3.71 ↓ % | 710.33 Million Dollars | 33.89 Million Dollars | 1.8408 |
| 77 | Nexo (NEXO) | 0.9783 | -0.21 ↓ % | -1.88 ↓ % | 6.35 ↑ % | 632.13 Million Dollars | 7.40 Million Dollars | 0.8418 |
| 78 | SPX6900 (SPX) | 0.6608 | -1.95 ↓ % | -1.85 ↓ % | 12.47 ↑ % | 615.23 Million Dollars | 20.73 Million Dollars | 0.5686 |
| 79 | Dash (DASH) | 48.66 | -0.54 ↓ % | 6.45 ↑ % | 1.44 ↑ % | 608.85 Million Dollars | 154.04 Million Dollars | 41.87 |
| 80 | Optimism (OP) | 0.3198932686 | -1.30 ↓ % | 2.40 ↑ % | 14.53 ↑ % | 606.70 Million Dollars | 85.10 Million Dollars | 0.2752428861 |
| 81 | Aerodrome Finance (AERO) | 0.6638 | -1.18 ↓ % | -2.12 ↓ % | 13.70 ↑ % | 600.44 Million Dollars | 22.70 Million Dollars | 0.5712 |
| 82 | Immutable (IMX) | 0.2894602111 | -1.44 ↓ % | -1.34 ↓ % | 5.50 ↑ % | 575.73 Million Dollars | 20.60 Million Dollars | 0.2490576443 |
| 83 | Curve DAO Token (CRV) | 0.3970630003 | -1.22 ↓ % | -0.17 ↓ % | 4.76 ↑ % | 564.17 Million Dollars | 64.28 Million Dollars | 0.3416413438 |
| 84 | Injective (INJ) | 5.640 | -1.09 ↓ % | 0.81 ↑ % | 11.74 ↑ % | 563.81 Million Dollars | 67.62 Million Dollars | 4.853 |
| 85 | 0.2370398058 | -1.21 ↓ % | -3.26 ↓ % | 4.50 ↑ % | 548.06 Million Dollars | 106.14 Million Dollars | 0.2039540267 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8338 | -1.61 ↓ % | -3.71 ↓ % | 0.33 ↑ % | 547.08 Million Dollars | 126.74 Million Dollars | 0.7175 |
| 87 | Stacks (STX) | 0.3008111180 | -0.40 ↓ % | 0.75 ↑ % | 8.60 ↑ % | 545.85 Million Dollars | 10.99 Million Dollars | 0.2588242029 |
| 88 | Lido DAO (LDO) | 0.5964 | -1.19 ↓ % | 1.23 ↑ % | 5.08 ↑ % | 532.06 Million Dollars | 100.46 Million Dollars | 0.5132 |
| 89 | Starknet (STRK) | 0.1097921667 | -1.66 ↓ % | -4.04 ↓ % | -7.40 ↓ % | 527.16 Million Dollars | 51.48 Million Dollars | 0.0944674858 |
| 90 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 523.57 Million Dollars | 5.84 Million Dollars | 0.8603 |
| 91 | Tezos (XTZ) | 0.4826012783 | -0.49 ↓ % | 0.27 ↑ % | 4.73 ↑ % | 515.43 Million Dollars | 25.32 Million Dollars | 0.4152402745 |
| 92 | ether.fi (ETHFI) | 0.8237 | -1.29 ↓ % | 1.59 ↑ % | 13.34 ↑ % | 501.38 Million Dollars | 41.60 Million Dollars | 0.7088 |
| 93 | Celestia (TIA) | 0.5864 | -1.57 ↓ % | 0.51 ↑ % | 6.52 ↑ % | 499.18 Million Dollars | 58.42 Million Dollars | 0.5045 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.34 Million Dollars | 17.19 Million Dollars | 0.8584 |
| 95 | The Graph (GRT) | 0.0460812255 | -0.96 ↓ % | -0.13 ↓ % | 1.32 ↑ % | 489.45 Million Dollars | 20.90 Million Dollars | 0.0396492541 |
| 96 | AB (AB) | 0.0053241498 | -0.03 ↓ % | 0.48 ↑ % | -3.92 ↓ % | 481.59 Million Dollars | 10.46 Million Dollars | 0.0045810103 |
| 98 | Kaia (KAIA) | 0.0775878607 | -0.35 ↓ % | -1.40 ↓ % | 5.02 ↑ % | 480.11 Million Dollars | 16.00 Million Dollars | 0.0667582247 |
| 97 | Telcoin (TEL) | 0.0052781791 | -0.10 ↓ % | -4.28 ↓ % | 5.51 ↑ % | 480.35 Million Dollars | 2.13 Million Dollars | 0.0045414561 |
| 99 | FLOKI (FLOKI) | 0.0000490396 | -4.36 ↓ % | 3.53 ↑ % | 15.73 ↑ % | 467.80 Million Dollars | 80.56 Million Dollars | 0.0000421947 |
| 100 | DoubleZero (2Z) | 0.1305166207 | -1.65 ↓ % | 1.10 ↑ % | 22.73 ↑ % | 453.08 Million Dollars | 99.56 Million Dollars | 0.1122992413 |
