Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,239.32 | -0.59 ↓ % | 6.94 ↑ % | -15.92 ↓ % | 1,403.77 Billion Dollars | 88.82 Billion Dollars | 59,436.51 |
| 2 | Ethereum (ETH) | 2,080.83 | -0.64 ↓ % | 7.41 ↑ % | -22.44 ↓ % | 251.14 Billion Dollars | 52.95 Billion Dollars | 1,760.80 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 185.64 Billion Dollars | 172.65 Billion Dollars | 0.8458 |
| 5 | BNB (BNB) | 653.43 | -0.58 ↓ % | 3.11 ↑ % | -23.05 ↓ % | 89.10 Billion Dollars | 3.12 Billion Dollars | 552.93 |
| 4 | XRP (XRP) | 1.4628 | -0.01 ↓ % | 11.22 ↑ % | -15.35 ↓ % | 89.11 Billion Dollars | 9.53 Billion Dollars | 1.2378 |
| 6 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 72.61 Billion Dollars | 27.01 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 87.85 | -0.57 ↓ % | 9.65 ↑ % | -25.64 ↓ % | 49.84 Billion Dollars | 8.08 Billion Dollars | 74.34 |
| 8 | TRON (TRX) | 0.2755389897 | -0.04 ↓ % | 1.82 ↑ % | -5.52 ↓ % | 26.10 Billion Dollars | 934.62 Million Dollars | 0.2331610931 |
| 9 | Dogecoin (DOGE) | 0.0984938018 | -0.13 ↓ % | 6.77 ↑ % | -13.56 ↓ % | 16.61 Billion Dollars | 2.02 Billion Dollars | 0.0833454551 |
| 10 | Bitcoin Cash (BCH) | 528.98 | -0.42 ↓ % | 13.28 ↑ % | -2.59 ↓ % | 10.58 Billion Dollars | 912.95 Million Dollars | 447.62 |
| 11 | Cardano (ADA) | 0.2741852712 | -0.56 ↓ % | 6.75 ↑ % | -12.62 ↓ % | 9.89 Billion Dollars | 1.48 Billion Dollars | 0.2320155765 |
| 12 | Hyperliquid (HYPE) | 33.02 | -0.38 ↓ % | -5.57 ↓ % | 6.73 ↑ % | 8.58 Billion Dollars | 799.24 Million Dollars | 27.94 |
| 13 | UNUS SED LEO (LEO) | 8.080 | -3.15 ↓ % | 23.09 ↑ % | -12.54 ↓ % | 7.45 Billion Dollars | 3.36 Million Dollars | 6.838 |
| 14 | Canton (CC) | 0.1790651695 | -0.19 ↓ % | 8.69 ↑ % | -4.38 ↓ % | 6.75 Billion Dollars | 30.91 Million Dollars | 0.1515249464 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 158.19 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.938 | -0.21 ↓ % | 8.40 ↑ % | -16.24 ↓ % | 6.33 Billion Dollars | 1.24 Billion Dollars | 7.563 |
| 17 | Monero (XMR) | 329.57 | -1.45 ↓ % | 8.16 ↑ % | -29.53 ↓ % | 6.08 Billion Dollars | 131.40 Million Dollars | 278.88 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 159.73 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1635647248 | 0.37 ↑ % | 5.09 ↑ % | -14.00 ↓ % | 5.35 Billion Dollars | 294.32 Million Dollars | 0.1384084701 |
| 20 | World Liberty Financial USD (USD1) | 1.0006 | 0.03 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 5.22 Billion Dollars | 2.90 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 54.69 | -0.23 ↓ % | 5.61 ↑ % | -14.77 ↓ % | 4.20 Billion Dollars | 592.78 Million Dollars | 46.28 |
| 22 | Avalanche (AVAX) | 9.311 | 0.16 ↑ % | 9.29 ↑ % | -13.25 ↓ % | 4.02 Billion Dollars | 457.13 Million Dollars | 7.879 |
| 23 | Hedera (HBAR) | 0.0914314225 | 0.97 ↑ % | 10.67 ↑ % | -6.11 ↓ % | 3.93 Billion Dollars | 299.30 Million Dollars | 0.0773692697 |
| 24 | Zcash (ZEC) | 236.95 | -0.57 ↓ % | 9.88 ↑ % | -28.46 ↓ % | 3.92 Billion Dollars | 553.69 Million Dollars | 200.50 |
| 25 | Sui (SUI) | 1.0061 | -0.43 ↓ % | 8.80 ↑ % | -19.03 ↓ % | 3.87 Billion Dollars | 1.18 Billion Dollars | 0.8514 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 415.20 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062951 | -0.15 ↓ % | 6.02 ↑ % | -11.32 ↓ % | 3.71 Billion Dollars | 191.82 Million Dollars | 0.0000053269 |
| 28 | Toncoin (TON) | 1.3956 | -0.14 ↓ % | 9.61 ↑ % | -2.31 ↓ % | 3.41 Billion Dollars | 157.06 Million Dollars | 1.1809 |
| 29 | Cronos (CRO) | 0.0802781759 | -0.07 ↓ % | 7.08 ↑ % | -3.50 ↓ % | 3.20 Billion Dollars | 25.97 Million Dollars | 0.0679313925 |
| 30 | World Liberty Financial (WLFI) | 0.1045925978 | -1.00 ↓ % | -6.64 ↓ % | -30.62 ↓ % | 2.80 Billion Dollars | 352.34 Million Dollars | 0.0885062562 |
| 31 | Tether Gold (XAUt) | 4,894.48 | 0.04 ↑ % | 1.88 ↑ % | -0.28 ↓ % | 2.54 Billion Dollars | 626.86 Million Dollars | 4,141.71 |
| 32 | Polkadot (DOT) | 1.3644 | -0.77 ↓ % | 6.10 ↑ % | -17.90 ↓ % | 2.27 Billion Dollars | 221.19 Million Dollars | 1.1545 |
| 33 | PAX Gold (PAXG) | 4,932.12 | -0.02 ↓ % | 1.66 ↑ % | -0.33 ↓ % | 2.26 Billion Dollars | 404.02 Million Dollars | 4,173.56 |
| 34 | Uniswap (UNI) | 3.567 | -0.47 ↓ % | 10.00 ↑ % | -16.27 ↓ % | 2.26 Billion Dollars | 363.42 Million Dollars | 3.018 |
| 35 | MemeCore (M) | 1.6924 | -0.24 ↓ % | 6.96 ↑ % | 18.34 ↑ % | 2.14 Billion Dollars | 9.37 Million Dollars | 1.4321 |
| 36 | Mantle (MNT) | 0.6467 | -0.22 ↓ % | 6.81 ↑ % | -16.46 ↓ % | 2.10 Billion Dollars | 59.31 Million Dollars | 0.5473 |
| 37 | Bitget Token (BGB) | 2.732 | -0.62 ↓ % | 4.37 ↑ % | -20.29 ↓ % | 1.91 Billion Dollars | 29.73 Million Dollars | 2.312 |
| 38 | Bittensor (TAO) | 167.25 | -0.82 ↓ % | 0.18 ↑ % | -22.31 ↓ % | 1.78 Billion Dollars | 166.05 Million Dollars | 141.52 |
| 39 | Aave (AAVE) | 115.07 | -0.44 ↓ % | 9.65 ↑ % | -16.07 ↓ % | 1.76 Billion Dollars | 595.51 Million Dollars | 97.37 |
| 40 | MYX Finance (MYX) | 6.467 | -1.27 ↓ % | -0.80 ↓ % | 20.48 ↑ % | 1.63 Billion Dollars | 26.36 Million Dollars | 5.473 |
| 41 | OKB (OKB) | 76.85 | -0.76 ↓ % | 9.31 ↑ % | -23.24 ↓ % | 1.61 Billion Dollars | 52.20 Million Dollars | 65.03 |
| 42 | Pepe (PEPE) | 0.0000038943 | -0.57 ↓ % | 5.56 ↑ % | -13.87 ↓ % | 1.61 Billion Dollars | 548.70 Million Dollars | 0.0000032954 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 59.77 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.49 Billion Dollars | 303.60 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0645587288 | -0.37 ↓ % | 9.18 ↑ % | 0.73 ↑ % | 1.48 Billion Dollars | 42.94 Million Dollars | 0.0546295963 |
| 46 | NEAR Protocol (NEAR) | 1.0928 | -0.32 ↓ % | 9.92 ↑ % | -16.92 ↓ % | 1.41 Billion Dollars | 195.26 Million Dollars | 0.9247 |
| 47 | Internet Computer (ICP) | 2.530 | -0.21 ↓ % | 9.34 ↑ % | -14.50 ↓ % | 1.39 Billion Dollars | 118.48 Million Dollars | 2.141 |
| 48 | Aster (ASTER) | 0.5526 | 0.45 ↑ % | 10.11 ↑ % | -7.39 ↓ % | 1.37 Billion Dollars | 184.30 Million Dollars | 0.4675752587 |
| 49 | Ethereum Classic (ETC) | 8.764 | -0.68 ↓ % | 5.67 ↑ % | -16.16 ↓ % | 1.36 Billion Dollars | 103.74 Million Dollars | 7.417 |
| 50 | Pi (PI) | 0.1474081925 | -0.46 ↓ % | 2.12 ↑ % | -12.93 ↓ % | 1.31 Billion Dollars | 18.89 Million Dollars | 0.1247368125 |
| 51 | Ondo (ONDO) | 0.2584631780 | -0.52 ↓ % | 9.31 ↑ % | -16.65 ↓ % | 1.26 Billion Dollars | 123.80 Million Dollars | 0.2187115413 |
| 52 | Worldcoin (WLD) | 0.4043302972 | -0.23 ↓ % | 14.93 ↑ % | -10.84 ↓ % | 1.13 Billion Dollars | 220.04 Million Dollars | 0.3421442975 |
| 53 | KuCoin Token (KCS) | 8.498 | -0.30 ↓ % | 8.98 ↑ % | -16.55 ↓ % | 1.12 Billion Dollars | 8.64 Million Dollars | 7.191 |
| 54 | Ethena (ENA) | 0.1256301831 | -0.21 ↓ % | 6.96 ↑ % | -16.86 ↓ % | 1.03 Billion Dollars | 181.34 Million Dollars | 0.1063082610 |
| 55 | POL (prev. MATIC) (POL) | 0.0960830580 | -0.28 ↓ % | -1.72 ↓ % | -13.31 ↓ % | 1.02 Billion Dollars | 167.16 Million Dollars | 0.0813054837 |
| 56 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 996.47 Million Dollars | 2.17 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 2.012 | -0.53 ↓ % | 9.16 ↑ % | -2.53 ↓ % | 989.46 Million Dollars | 79.14 Million Dollars | 1.7024 |
| 58 | Midnight (NIGHT) | 0.0539569946 | -0.82 ↓ % | 17.63 ↑ % | 9.66 ↑ % | 896.09 Million Dollars | 29.92 Million Dollars | 0.0456584088 |
| 59 | Algorand (ALGO) | 0.0988606317 | -0.23 ↓ % | 7.80 ↑ % | -10.86 ↓ % | 876.88 Million Dollars | 64.15 Million Dollars | 0.0836558665 |
| 60 | Aptos (APT) | 1.1330 | -0.57 ↓ % | 7.28 ↑ % | -20.36 ↓ % | 868.29 Million Dollars | 115.29 Million Dollars | 0.9587 |
| 61 | Kaspa (KAS) | 0.0317016934 | -1.11 ↓ % | 10.68 ↑ % | -12.90 ↓ % | 861.71 Million Dollars | 34.82 Million Dollars | 0.0268259730 |
| 62 | Flare (FLR) | 0.0099483580 | -0.13 ↓ % | 5.98 ↑ % | -0.95 ↓ % | 842.19 Million Dollars | 12.85 Million Dollars | 0.0084183005 |
| 63 | GateToken (GT) | 7.124 | -0.73 ↓ % | 7.77 ↑ % | -23.91 ↓ % | 820.51 Million Dollars | 4.93 Million Dollars | 6.028 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.22 ↓ % | -0.30 ↓ % | -24.49 ↓ % | 784.22 Million Dollars | 231.15 Million Dollars | 2.854 |
| 65 | Quant (QNT) | 64.67 | -0.67 ↓ % | 4.49 ↑ % | -6.48 ↓ % | 780.80 Million Dollars | 27.65 Million Dollars | 54.73 |
| 66 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 759.91 Million Dollars | 34.25 Million Dollars | 0.8462 |
| 67 | Filecoin (FIL) | 0.9843 | -0.02 ↓ % | 8.47 ↑ % | -15.36 ↓ % | 738.91 Million Dollars | 156.63 Million Dollars | 0.8329 |
| 68 | Pump.fun (PUMP) | 0.0020678469 | -1.18 ↓ % | 3.91 ↑ % | -25.30 ↓ % | 732.02 Million Dollars | 228.51 Million Dollars | 0.0017498121 |
| 69 | XDC Network (XDC) | 0.0378316693 | 0.73 ↑ % | 16.55 ↑ % | 4.13 ↑ % | 722.18 Million Dollars | 40.82 Million Dollars | 0.0320131585 |
| 70 | Render (RENDER) | 1.3854 | -1.02 ↓ % | 7.28 ↑ % | -18.73 ↓ % | 718.62 Million Dollars | 81.31 Million Dollars | 1.1723 |
| 71 | VeChain (VET) | 0.0081141021 | -0.82 ↓ % | 6.01 ↑ % | -10.65 ↓ % | 697.69 Million Dollars | 30.64 Million Dollars | 0.0068661532 |
| 72 | Arbitrum (ARB) | 0.1195721237 | -0.96 ↓ % | 8.23 ↑ % | -21.90 ↓ % | 696.72 Million Dollars | 160.73 Million Dollars | 0.1011819311 |
| 73 | Bonk (BONK) | 0.0000064681 | -0.65 ↓ % | 6.45 ↑ % | -18.31 ↓ % | 569.16 Million Dollars | 110.54 Million Dollars | 0.0000054733 |
| 74 | Jupiter (JUP) | 0.1671310819 | -1.33 ↓ % | 3.71 ↑ % | -19.86 ↓ % | 542.16 Million Dollars | 47.46 Million Dollars | 0.1414263215 |
| 75 | Sei (SEI) | 0.0788272129 | -0.29 ↓ % | 5.43 ↑ % | -16.50 ↓ % | 521.22 Million Dollars | 83.52 Million Dollars | 0.0667035876 |
| 77 | Nexo (NEXO) | 0.7643 | -1.11 ↓ % | 8.38 ↑ % | -14.30 ↓ % | 493.82 Million Dollars | 17.38 Million Dollars | 0.6467 |
| 76 | Stacks (STX) | 0.2728162722 | -0.93 ↓ % | 3.00 ↑ % | -4.47 ↓ % | 495.05 Million Dollars | 25.01 Million Dollars | 0.2308571295 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.75 Million Dollars | 33.52 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6428 | -0.87 ↓ % | 8.79 ↑ % | -8.23 ↓ % | 482.39 Million Dollars | 108.86 Million Dollars | 1.3902 |
| 80 | Story (IP) | 1.3367 | -0.20 ↓ % | 10.05 ↑ % | -21.05 ↓ % | 467.95 Million Dollars | 76.50 Million Dollars | 1.1311 |
| 81 | Dash (DASH) | 36.95 | -0.92 ↓ % | 3.88 ↑ % | -23.56 ↓ % | 464.83 Million Dollars | 122.66 Million Dollars | 31.26 |
| 82 | PancakeSwap (CAKE) | 1.3770 | -0.53 ↓ % | 3.75 ↑ % | -17.92 ↓ % | 458.40 Million Dollars | 58.49 Million Dollars | 1.1652 |
| 83 | Tezos (XTZ) | 0.4226139651 | -0.27 ↓ % | 2.69 ↑ % | -15.79 ↓ % | 454.15 Million Dollars | 27.03 Million Dollars | 0.3576159372 |
| 84 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.05 ↑ % | -0.45 ↓ % | 450.73 Million Dollars | 101.08 Million Dollars | 0.9984 |
| 85 | Morpho (MORPHO) | 1.1743 | -1.10 ↓ % | 2.83 ↑ % | -2.25 ↓ % | 444.87 Million Dollars | 40.57 Million Dollars | 0.9937 |
| 86 | Chiliz (CHZ) | 0.0420378199 | 0.46 ↑ % | 5.13 ↑ % | -12.85 ↓ % | 431.37 Million Dollars | 72.00 Million Dollars | 0.0355724032 |
| 87 | Pudgy Penguins (PENGU) | 0.0066510650 | -0.98 ↓ % | 5.42 ↑ % | -23.53 ↓ % | 418.09 Million Dollars | 154.76 Million Dollars | 0.0056281312 |
| 88 | Lighter (LIT) | 1.6669 | -0.70 ↓ % | 12.12 ↑ % | -0.29 ↓ % | 416.73 Million Dollars | 73.81 Million Dollars | 1.4105 |
| 89 | Optimism (OP) | 0.1957133503 | -0.08 ↓ % | 9.86 ↑ % | -24.21 ↓ % | 414.13 Million Dollars | 113.92 Million Dollars | 0.1656126371 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 412.61 Million Dollars | 1.31 Billion Dollars | 0.8460 |
| 91 | Decred (DCR) | 23.69 | 0.35 ↑ % | 6.48 ↑ % | 26.52 ↑ % | 408.99 Million Dollars | 18.30 Million Dollars | 20.05 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5967 | -1.37 ↓ % | 9.06 ↑ % | -17.40 ↓ % | 391.58 Million Dollars | 109.40 Million Dollars | 0.5049 |
| 93 | 0.1681890062 | -0.67 ↓ % | 7.23 ↑ % | -17.96 ↓ % | 384.22 Million Dollars | 73.06 Million Dollars | 0.1423215370 | |
| 94 | Curve DAO Token (CRV) | 0.2594187248 | -0.57 ↓ % | 9.46 ↑ % | -16.62 ↓ % | 379.42 Million Dollars | 90.84 Million Dollars | 0.2195201249 |
| 95 | JUST (JST) | 0.0410285932 | -1.06 ↓ % | 4.14 ↑ % | -0.73 ↓ % | 361.67 Million Dollars | 38.36 Million Dollars | 0.0347183955 |
| 96 | Kaia (KAIA) | 0.0565481814 | -0.52 ↓ % | 6.74 ↑ % | 0.14 ↑ % | 352.74 Million Dollars | 20.86 Million Dollars | 0.0478510711 |
| 97 | 0.1445055148 | 1.39 ↑ % | 22.91 ↑ % | 4.53 ↑ % | 348.36 Million Dollars | 37.50 Million Dollars | 0.1222805666 | |
| 98 | APENFT (NFT) | 0.0000003414 | -0.72 ↓ % | 1.58 ↑ % | 1.49 ↑ % | 338.00 Million Dollars | 25.09 Million Dollars | 0.0000002889 |
| 99 | DoubleZero (2Z) | 0.0968705984 | -0.57 ↓ % | 5.93 ↑ % | -17.07 ↓ % | 336.28 Million Dollars | 12.34 Million Dollars | 0.0819719004 |
| 100 | ether.fi (ETHFI) | 0.4780492172 | -0.44 ↓ % | 6.92 ↑ % | -13.79 ↓ % | 334.33 Million Dollars | 50.64 Million Dollars | 0.4045252476 |
