Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,802.39 | -1.13 ↓ % | -4.44 ↓ % | -5.60 ↓ % | 1,316.29 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.80 | -1.39 ↓ % | -4.13 ↓ % | -7.18 ↓ % | 238.95 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 91.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.03 | -0.58 ↓ % | -2.80 ↓ % | -4.93 ↓ % | 83.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3312 | -0.75 ↓ % | -2.28 ↓ % | -7.40 ↓ % | 81.66 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.06 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | -1.15 ↓ % | -5.26 ↓ % | -6.84 ↓ % | 47.41 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083203684 | -0.44 ↓ % | -0.88 ↓ % | 0.28 ↑ % | 29.22 Billion Dollars | 683.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899950456 | -0.67 ↓ % | -1.32 ↓ % | -3.99 ↓ % | 13.82 Billion Dollars | 968.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | -1.04 ↓ % | -1.60 ↓ % | -2.88 ↓ % | 9.84 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.24 | 0.22 ↑ % | 1.29 ↑ % | 0.15 ↑ % | 9.37 Billion Dollars | 419.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468306566 | -0.86 ↓ % | -3.66 ↓ % | -6.85 ↓ % | 8.91 Billion Dollars | 572.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.00 ↑ % | 0.37 ↑ % | 3.79 ↑ % | 8.79 Billion Dollars | 553.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.576 | -0.88 ↓ % | -3.86 ↓ % | -4.86 ↓ % | 6.07 Billion Dollars | 493.87 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.89 | -1.63 ↓ % | -1.52 ↓ % | -7.24 ↓ % | 5.90 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688027646 | -0.36 ↓ % | -1.94 ↓ % | 1.89 ↑ % | 5.58 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409954752 | -1.04 ↓ % | 3.33 ↑ % | -1.33 ↓ % | 5.38 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.88 ↓ % | -1.41 ↓ % | -2.66 ↓ % | 4.16 Billion Dollars | 316.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890057283 | -0.81 ↓ % | -2.40 ↓ % | -4.06 ↓ % | 3.85 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.775 | -0.93 ↓ % | -4.44 ↓ % | -7.32 ↓ % | 3.79 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.92 | -1.47 ↓ % | -2.71 ↓ % | -9.51 ↓ % | 3.57 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.09 | -3.05 ↓ % | -3.27 ↓ % | 18.00 ↑ % | 3.49 Billion Dollars | 631.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8890 | -1.04 ↓ % | -2.68 ↓ % | -7.54 ↓ % | 3.47 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057539 | -0.62 ↓ % | -2.42 ↓ % | -5.26 ↓ % | 3.39 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714973060 | -0.32 ↓ % | -2.33 ↓ % | -4.78 ↓ % | 3.02 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2149 | -0.18 ↓ % | -5.55 ↓ % | -1.76 ↓ % | 2.99 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976468663 | -1.31 ↓ % | -0.48 ↓ % | 5.15 ↑ % | 2.81 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.182 | 0.95 ↑ % | 5.06 ↑ % | 30.80 ↑ % | 2.80 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.67 | -0.47 ↓ % | 2.72 ↑ % | -1.79 ↓ % | 2.52 Billion Dollars | 694.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,515.79 | -0.51 ↓ % | 2.80 ↑ % | -1.71 ↓ % | 2.32 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | -0.45 ↓ % | -2.98 ↓ % | -9.51 ↓ % | 2.21 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.408 | -0.74 ↓ % | -3.15 ↓ % | -4.06 ↓ % | 2.16 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2831 | -0.14 ↓ % | -3.41 ↓ % | -15.58 ↓ % | 2.15 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1744154426 | -0.87 ↓ % | -5.38 ↓ % | -7.08 ↓ % | 1.73 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.39 | -1.16 ↓ % | -3.68 ↓ % | -7.86 ↓ % | 1.71 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.28 ↓ % | 0.06 ↑ % | -2.95 ↓ % | 1.64 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697515982 | -1.14 ↓ % | -1.90 ↓ % | -2.41 ↓ % | 1.61 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.14 | -1.34 ↓ % | -5.09 ↓ % | -9.14 ↓ % | 1.54 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1778 | -0.85 ↓ % | -3.13 ↓ % | -11.48 ↓ % | 1.52 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033030 | -0.19 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 1.37 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9559 | -0.19 ↓ % | -2.73 ↓ % | -8.57 ↓ % | 1.37 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2643416035 | -0.34 ↓ % | 0.47 ↑ % | 2.59 ↑ % | 1.29 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.074 | -0.49 ↓ % | -2.11 ↓ % | -3.82 ↓ % | 1.26 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.209 | -0.79 ↓ % | -3.19 ↓ % | -11.51 ↓ % | 1.22 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.17 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.20 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.780 | -0.87 ↓ % | -2.03 ↓ % | -3.39 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899467519 | -0.64 ↓ % | -4.56 ↓ % | -9.60 ↓ % | 954.80 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348501453 | -0.05 ↓ % | -3.86 ↓ % | -4.95 ↓ % | 951.94 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6690 | -1.78 ↓ % | -4.90 ↓ % | -2.09 ↓ % | 865.79 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.18 | -1.25 ↓ % | -2.74 ↓ % | -9.83 ↓ % | 859.33 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6654 | -0.87 ↓ % | -2.08 ↓ % | -6.84 ↓ % | 832.65 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2655663342 | -2.42 ↓ % | -9.58 ↓ % | -17.88 ↓ % | 824.45 Million Dollars | 261.37 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9925 | -0.68 ↓ % | -3.92 ↓ % | -1.22 ↓ % | 788.01 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917231710 | -2.16 ↓ % | -6.05 ↓ % | -9.88 ↓ % | 778.93 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.543 | -0.38 ↓ % | -0.63 ↓ % | -2.98 ↓ % | 753.65 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451600033 | -0.06 ↓ % | -6.43 ↓ % | -0.62 ↓ % | 749.99 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810734535 | -0.87 ↓ % | -3.81 ↓ % | -9.65 ↓ % | 720.98 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -1.08 ↓ % | -3.85 ↓ % | -10.37 ↓ % | 696.67 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077080670 | -0.59 ↓ % | -1.39 ↓ % | -7.72 ↓ % | 658.14 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8358 | -0.04 ↓ % | -5.53 ↓ % | -7.44 ↓ % | 638.24 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.002 | -1.76 ↓ % | -5.77 ↓ % | 0.29 ↑ % | 618.39 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307872076 | -1.01 ↓ % | -2.93 ↓ % | -1.55 ↓ % | 613.91 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.320 | 2.31 ↑ % | -0.76 ↓ % | 17.99 ↑ % | 612.95 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4910 | -1.58 ↓ % | -7.90 ↓ % | -13.81 ↓ % | 603.76 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8166 | -1.01 ↓ % | -50.98 ↓ % | -11.82 ↓ % | 594.64 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066533673 | -0.73 ↓ % | -2.43 ↓ % | -9.58 ↓ % | 572.09 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017105033 | -1.62 ↓ % | -3.63 ↓ % | -8.43 ↓ % | 568.05 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8692 | -0.59 ↓ % | -2.06 ↓ % | -3.22 ↓ % | 561.61 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263831191 | -0.29 ↓ % | 3.95 ↑ % | 1.64 ↑ % | 560.63 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902063622 | -0.75 ↓ % | -4.22 ↓ % | -9.44 ↓ % | 544.92 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 78 | 0.2333902475 | -1.50 ↓ % | -3.99 ↓ % | 5.01 ↑ % | 527.08 Million Dollars | 130.30 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580864957 | 0.24 ↑ % | -1.11 ↓ % | -3.00 ↓ % | 512.04 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057366 | -0.70 ↓ % | -2.86 ↓ % | -3.52 ↓ % | 504.79 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.50 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1408695285 | -1.25 ↓ % | -5.87 ↓ % | -11.45 ↓ % | 492.67 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3596 | -0.62 ↓ % | -3.04 ↓ % | -4.12 ↓ % | 447.32 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6586 | -0.80 ↓ % | -3.92 ↓ % | -6.74 ↓ % | 432.27 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.06 ↑ % | -0.13 ↓ % | -0.30 ↓ % | 418.13 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065371706 | -0.56 ↓ % | -4.89 ↓ % | -9.16 ↓ % | 410.93 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240177463 | -0.30 ↓ % | -3.77 ↓ % | -8.83 ↓ % | 406.50 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | -1.12 ↓ % | -2.58 ↓ % | -0.04 ↓ % | 401.45 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 398.18 Million Dollars | 332.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3585609271 | -1.10 ↓ % | -3.14 ↓ % | -9.71 ↓ % | 387.19 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556546955 | -0.69 ↓ % | -4.79 ↓ % | -12.04 ↓ % | 381.48 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.44 | 0.20 ↑ % | -2.51 ↓ % | -17.92 ↓ % | 371.77 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4643733928 | -1.61 ↓ % | -11.44 ↓ % | -18.15 ↓ % | 365.58 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346830946 | 0.67 ↑ % | -0.24 ↓ % | -3.14 ↓ % | 356.45 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1893823183 | -2.38 ↓ % | -10.28 ↓ % | -11.60 ↓ % | 340.89 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003314 | -0.01 ↓ % | -0.25 ↓ % | -0.23 ↓ % | 328.14 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169354324 | -0.02 ↓ % | -1.52 ↓ % | -3.92 ↓ % | 325.58 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133200439 | -1.39 ↓ % | -3.19 ↓ % | -8.84 ↓ % | 315.85 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003160 | -0.55 ↓ % | -3.64 ↓ % | -5.67 ↓ % | 311.86 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.31 | -0.50 ↓ % | -5.07 ↓ % | -10.00 ↓ % | 309.61 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
