Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,488.02 | -0.25 ↓ % | -1.91 ↓ % | -3.17 ↓ % | 1,766.41 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.97 | -0.58 ↓ % | -1.14 ↓ % | -1.99 ↓ % | 370.89 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.56 | -0.23 ↓ % | -1.29 ↓ % | -2.37 ↓ % | 121.56 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9884 | -0.04 ↓ % | -1.60 ↓ % | -4.58 ↓ % | 119.97 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.40 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.20 | -0.15 ↓ % | -1.98 ↓ % | -4.15 ↓ % | 73.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768624950 | -0.12 ↓ % | 1.84 ↑ % | -3.74 ↓ % | 26.21 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340659776 | -0.39 ↓ % | -3.52 ↓ % | -5.55 ↓ % | 22.51 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985627835 | -0.12 ↓ % | -2.87 ↓ % | -7.77 ↓ % | 14.31 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.71 | -0.50 ↓ % | -2.14 ↓ % | -5.81 ↓ % | 11.22 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.84 ↓ % | 0.29 ↑ % | -1.90 ↓ % | 9.78 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.37 ↓ % | -2.69 ↓ % | -4.86 ↓ % | 9.32 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.118 | 0.17 ↑ % | -4.07 ↓ % | -4.83 ↓ % | 8.41 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.69 | 0.87 ↑ % | -1.61 ↓ % | 9.29 ↑ % | 7.59 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296131250 | -0.17 ↓ % | -3.40 ↓ % | -5.45 ↓ % | 7.43 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.32 | 0.69 ↑ % | -6.82 ↓ % | 17.66 ↑ % | 6.68 Billion Dollars | 682.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -0.10 ↓ % | -2.90 ↓ % | -4.90 ↓ % | 6.06 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5602 | -0.72 ↓ % | -3.19 ↓ % | -5.47 ↓ % | 5.83 Billion Dollars | 588.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | -0.38 ↓ % | -3.09 ↓ % | -5.69 ↓ % | 5.57 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182667973 | -0.53 ↓ % | -3.23 ↓ % | -12.53 ↓ % | 5.02 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080824 | -0.23 ↓ % | -2.97 ↓ % | -5.14 ↓ % | 4.76 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3011 | -0.51 ↓ % | 2.87 ↑ % | 15.33 ↑ % | 4.23 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5650 | -0.42 ↓ % | -3.21 ↓ % | -5.50 ↓ % | 3.83 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388481566 | 0.97 ↑ % | -3.75 ↓ % | -8.29 ↓ % | 3.71 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971115112 | -0.24 ↓ % | -2.47 ↓ % | -7.25 ↓ % | 3.63 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.34 ↓ % | -2.12 ↓ % | -5.38 ↓ % | 3.36 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9611 | -0.47 ↓ % | -3.83 ↓ % | -8.41 ↓ % | 3.23 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.88 | -1.01 ↓ % | -4.56 ↓ % | -1.24 ↓ % | 2.98 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.07 | -0.26 ↓ % | -3.92 ↓ % | -1.75 ↓ % | 2.91 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712419135 | -0.02 ↓ % | -0.24 ↓ % | 14.18 ↑ % | 2.57 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.06 ↓ % | -1.38 ↓ % | 0.68 ↑ % | 2.48 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.57 | -0.41 ↓ % | -3.60 ↓ % | 1.37 ↑ % | 2.32 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9287 | -0.05 ↓ % | -3.12 ↓ % | -2.47 ↓ % | 2.24 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7982 | -1.56 ↓ % | -4.59 ↓ % | 42.99 ↑ % | 2.24 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5956 | -0.34 ↓ % | -3.84 ↓ % | -8.22 ↓ % | 2.05 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.23 ↓ % | -3.02 ↓ % | -4.65 ↓ % | 1.98 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339434006 | -0.13 ↓ % | -5.35 ↓ % | -15.19 ↓ % | 1.80 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041833 | -0.49 ↓ % | -4.57 ↓ % | -8.08 ↓ % | 1.76 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.135 | -0.54 ↓ % | -4.55 ↓ % | -10.31 ↓ % | 1.70 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2017373678 | -0.26 ↓ % | -2.98 ↓ % | -10.17 ↓ % | 1.69 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.81 | 0.01 ↑ % | 0.06 ↑ % | 2.51 ↑ % | 1.63 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.74 | -0.03 ↓ % | 0.05 ↑ % | 2.80 ↑ % | 1.47 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4472445560 | -0.27 ↓ % | -3.50 ↓ % | -5.46 ↓ % | 1.41 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5636 | -0.41 ↓ % | -5.55 ↓ % | -4.65 ↓ % | 1.38 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601897494 | -0.22 ↓ % | 3.70 ↑ % | 11.25 ↑ % | 1.38 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.58 | -0.18 ↓ % | -1.23 ↓ % | 1.26 ↑ % | 1.37 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171370860 | -0.30 ↓ % | -3.09 ↓ % | -5.78 ↓ % | 1.24 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451084835 | -0.46 ↓ % | -2.89 ↓ % | -15.73 ↓ % | 1.22 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6285 | -0.23 ↓ % | -4.39 ↓ % | -7.32 ↓ % | 1.22 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047713448 | -0.33 ↓ % | -4.85 ↓ % | -3.28 ↓ % | 1.15 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.39 ↓ % | -2.90 ↓ % | -5.42 ↓ % | 1.08 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192100842 | -0.12 ↓ % | -2.27 ↓ % | -12.27 ↓ % | 1.05 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.43 ↓ % | -3.59 ↓ % | -5.15 ↓ % | 1.02 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121781664 | -0.37 ↓ % | -2.35 ↓ % | -7.28 ↓ % | 979.26 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112665691 | -0.67 ↓ % | -3.19 ↓ % | -11.02 ↓ % | 968.76 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3053 | -0.23 ↓ % | -3.36 ↓ % | -12.60 ↓ % | 947.74 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026637593 | -0.58 ↓ % | -4.94 ↓ % | -12.98 ↓ % | 942.97 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.39 | -1.08 ↓ % | -3.54 ↓ % | -13.90 ↓ % | 934.27 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471551902 | -0.32 ↓ % | -2.45 ↓ % | -5.13 ↓ % | 873.51 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.435 | 0.60 ↑ % | 10.75 ↑ % | 19.14 ↑ % | 863.77 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.75 ↓ % | -0.03 ↓ % | 0.91 ↑ % | 832.24 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252321942 | -0.29 ↓ % | -3.08 ↓ % | -4.67 ↓ % | 797.73 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 771.95 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4893 | -0.05 ↓ % | -4.34 ↓ % | -9.00 ↓ % | 772.31 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090591 | -0.24 ↓ % | -3.73 ↓ % | -4.21 ↓ % | 749.76 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.26 ↓ % | -3.76 ↓ % | -4.63 ↓ % | 729.12 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 696.19 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106113505 | -0.26 ↓ % | -8.14 ↓ % | -8.01 ↓ % | 667.03 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9622 | -0.70 ↓ % | -1.81 ↓ % | -3.40 ↓ % | 621.71 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1978057815 | -0.43 ↓ % | -3.07 ↓ % | -13.07 ↓ % | 620.51 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8084 | -0.63 ↓ % | -5.62 ↓ % | -16.75 ↓ % | 613.78 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3007068561 | -0.23 ↓ % | -4.51 ↓ % | -4.27 ↓ % | 584.60 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 80 | 0.2344092998 | 0.07 ↑ % | -4.74 ↓ % | -6.18 ↓ % | 541.96 Million Dollars | 57.25 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3781104645 | 0.14 ↑ % | -5.49 ↓ % | -5.32 ↓ % | 538.33 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5843 | -0.17 ↓ % | -3.58 ↓ % | -14.15 ↓ % | 530.58 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2661793307 | -0.48 ↓ % | -4.32 ↓ % | -9.79 ↓ % | 529.42 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5838 | -0.33 ↓ % | -2.85 ↓ % | -1.95 ↓ % | 521.67 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5605 | -0.79 ↓ % | -6.72 ↓ % | -16.80 ↓ % | 521.78 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.86 | -0.81 ↓ % | -7.07 ↓ % | -9.10 ↓ % | 523.89 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.153 | -0.32 ↓ % | -4.18 ↓ % | -8.58 ↓ % | 515.10 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4807622645 | -0.41 ↓ % | -3.99 ↓ % | -0.22 ↓ % | 513.79 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2807296358 | -0.36 ↓ % | -3.56 ↓ % | -6.44 ↓ % | 509.41 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7739 | -0.28 ↓ % | -4.89 ↓ % | -10.44 ↓ % | 507.76 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.93 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053760798 | 0.04 ↑ % | -0.23 ↓ % | 1.44 ↑ % | 491.29 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022400880 | -0.22 ↓ % | -2.85 ↓ % | -11.15 ↓ % | 490.90 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7924 | -0.70 ↓ % | -1.51 ↓ % | -1.97 ↓ % | 482.32 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4550938742 | -0.02 ↓ % | -0.37 ↓ % | 27.40 ↑ % | 478.75 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5505 | 0.08 ↑ % | -5.65 ↓ % | -5.67 ↓ % | 470.04 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737114336 | -0.24 ↓ % | -2.72 ↓ % | -7.38 ↓ % | 456.49 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0047040746 | 0.67 ↑ % | -3.30 ↓ % | -15.30 ↓ % | 428.11 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447996 | -0.19 ↓ % | -4.26 ↓ % | -4.69 ↓ % | 427.35 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0400843894 | -0.31 ↓ % | -4.84 ↓ % | -13.80 ↓ % | 426.02 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
