Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,287.74 | -0.40 ↓ % | -0.25 ↓ % | -1.66 ↓ % | 1,405.97 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.89 | -0.58 ↓ % | -2.49 ↓ % | 1.27 ↑ % | 256.70 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4467 | -0.61 ↓ % | -1.51 ↓ % | 2.29 ↑ % | 88.66 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.94 | -0.31 ↓ % | -1.13 ↓ % | -3.10 ↓ % | 87.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.65 ↓ % | -1.42 ↓ % | 0.16 ↑ % | 50.70 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032041627 | -0.10 ↓ % | -0.15 ↓ % | 4.83 ↑ % | 28.73 Billion Dollars | 591.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939136614 | -0.89 ↓ % | -0.78 ↓ % | -2.71 ↓ % | 14.41 Billion Dollars | 970.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | -0.81 ↓ % | -3.37 ↓ % | 5.34 ↑ % | 10.14 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691036633 | -0.93 ↓ % | -0.69 ↓ % | -1.34 ↓ % | 9.71 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.87 | 0.15 ↑ % | 1.75 ↑ % | -0.43 ↓ % | 9.26 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.00 ↑ % | 0.32 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 760.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.056 | -0.59 ↓ % | -1.05 ↓ % | -1.51 ↓ % | 6.41 Billion Dollars | 690.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.69 | 0.07 ↑ % | -1.91 ↓ % | -4.65 ↓ % | 6.25 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665703870 | -0.77 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 5.50 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426736747 | -0.11 ↓ % | -2.53 ↓ % | -3.24 ↓ % | 5.43 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.26 ↓ % | 0.59 ↑ % | 1.27 ↑ % | 4.29 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | -0.78 ↓ % | -1.09 ↓ % | -3.75 ↓ % | 4.10 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938083116 | -0.37 ↓ % | -0.70 ↓ % | -2.68 ↓ % | 4.06 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.09 | -1.04 ↓ % | -4.53 ↓ % | 11.14 ↑ % | 3.88 Billion Dollars | 397.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | -1.17 ↓ % | -0.73 ↓ % | -6.80 ↓ % | 3.76 Billion Dollars | 369.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059769 | -1.80 ↓ % | 3.28 ↑ % | 0.31 ↑ % | 3.52 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 296.98 | 0.46 ↑ % | 15.94 ↑ % | 28.88 ↑ % | 3.19 Billion Dollars | 694.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751520058 | -0.23 ↓ % | -1.37 ↓ % | -1.79 ↓ % | 3.18 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2231 | 0.44 ↑ % | -3.82 ↓ % | -6.33 ↓ % | 3.01 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,666.89 | -0.42 ↓ % | -1.76 ↓ % | -7.75 ↓ % | 2.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5357 | -0.29 ↓ % | -0.61 ↓ % | 2.01 ↑ % | 2.57 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0919286327 | -0.67 ↓ % | -4.91 ↓ % | -12.05 ↓ % | 2.54 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7548 | -0.23 ↓ % | -1.23 ↓ % | 4.09 ↑ % | 2.47 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,676.57 | -0.45 ↓ % | -1.76 ↓ % | -8.15 ↓ % | 2.35 Billion Dollars | 765.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.599 | -0.61 ↓ % | -1.24 ↓ % | -9.80 ↓ % | 2.28 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7010 | -1.87 ↓ % | -9.48 ↓ % | 17.54 ↑ % | 2.18 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.69 | -0.63 ↓ % | -2.93 ↓ % | -6.61 ↓ % | 1.86 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1862748512 | -2.15 ↓ % | 4.89 ↑ % | -36.10 ↓ % | 1.83 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3454 | -1.02 ↓ % | -1.30 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.55 | -0.97 ↓ % | -3.01 ↓ % | -2.24 ↓ % | 1.72 Billion Dollars | 365.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6831 | -0.43 ↓ % | 0.20 ↑ % | -3.75 ↓ % | 1.69 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711096501 | -0.30 ↓ % | -0.21 ↓ % | -13.15 ↓ % | 1.64 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.02 ↑ % | -0.46 ↓ % | -1.83 ↓ % | 1.49 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034334 | -1.19 ↓ % | -1.20 ↓ % | -0.45 ↓ % | 1.42 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.44 ↓ % | -0.71 ↓ % | -4.93 ↓ % | 1.40 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.400 | -0.66 ↓ % | -0.67 ↓ % | 0.35 ↑ % | 1.31 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596330785 | -0.93 ↓ % | -1.43 ↓ % | -2.70 ↓ % | 1.26 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.13 ↓ % | -0.01 ↓ % | -1.52 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976632777 | -1.09 ↓ % | 1.53 ↑ % | -0.50 ↓ % | 1.04 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377750718 | -0.71 ↓ % | -3.91 ↓ % | 22.79 ↑ % | 1.03 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3294089177 | -1.03 ↓ % | -6.30 ↓ % | -10.36 ↓ % | 978.21 Million Dollars | 260.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.73 | -0.32 ↓ % | 3.52 ↑ % | 19.45 ↑ % | 938.38 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8297 | 0.06 ↑ % | -2.99 ↓ % | -0.89 ↓ % | 912.59 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7473 | -2.46 ↓ % | 1.95 ↑ % | -6.79 ↓ % | 906.39 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048005898 | -0.75 ↓ % | -0.58 ↓ % | -6.01 ↓ % | 889.99 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0197 | 2.44 ↑ % | 4.71 ↑ % | 9.15 ↑ % | 809.23 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905400418 | -0.86 ↓ % | 0.45 ↑ % | 0.11 ↑ % | 805.01 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.798 | -0.25 ↓ % | -1.45 ↓ % | -3.77 ↓ % | 782.95 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.79 ↓ % | -3.04 ↓ % | -2.37 ↓ % | 773.51 Million Dollars | 156.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441637474 | -0.22 ↓ % | -3.21 ↓ % | -18.41 ↓ % | 733.44 Million Dollars | 326.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083629851 | -0.16 ↓ % | -0.35 ↓ % | -6.79 ↓ % | 713.19 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7313 | -0.86 ↓ % | 0.05 ↑ % | -11.44 ↓ % | 699.29 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | -1.18 ↓ % | -2.21 ↓ % | 1.25 ↑ % | 684.94 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322350958 | 0.44 ↑ % | -0.73 ↓ % | -2.22 ↓ % | 642.72 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073501712 | -0.40 ↓ % | 1.61 ↑ % | 0.23 ↑ % | 632.00 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018838696 | -0.61 ↓ % | -2.02 ↓ % | -11.85 ↓ % | 625.63 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.028 | -0.44 ↓ % | -3.35 ↓ % | 0.28 ↑ % | 621.64 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006116767 | -0.45 ↓ % | -1.07 ↓ % | -3.17 ↓ % | 607.78 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | -0.60 ↓ % | 0.24 ↑ % | -1.56 ↓ % | 579.73 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271833618 | -0.34 ↓ % | -1.01 ↓ % | -5.11 ↓ % | 571.67 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581468847 | -1.88 ↓ % | -2.50 ↓ % | -4.14 ↓ % | 553.10 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059932 | -1.34 ↓ % | -1.76 ↓ % | -3.99 ↓ % | 527.37 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 78 | 0.2311585056 | -3.70 ↓ % | 5.11 ↑ % | 26.69 ↑ % | 522.44 Million Dollars | 176.50 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0589939578 | 0.52 ↑ % | 1.29 ↑ % | 10.35 ↑ % | 520.04 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.035 | -1.78 ↓ % | -2.48 ↓ % | 31.20 ↑ % | 505.33 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7237 | -1.37 ↓ % | 0.12 ↑ % | -2.44 ↓ % | 474.96 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4196 | -0.35 ↓ % | -0.43 ↓ % | 0.97 ↑ % | 467.80 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072319556 | -1.60 ↓ % | -0.77 ↓ % | -2.37 ↓ % | 454.60 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.59 ↓ % | -2.96 ↓ % | -1.23 ↓ % | 454.34 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2480615764 | -0.93 ↓ % | -0.53 ↓ % | -3.80 ↓ % | 450.13 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637302374 | -0.89 ↓ % | -1.50 ↓ % | -3.88 ↓ % | 436.84 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.27 | 1.99 ↑ % | -17.22 ↓ % | 12.77 ↑ % | 436.55 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.95 ↑ % | 0.72 ↑ % | 428.79 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967328417 | -0.92 ↓ % | 1.64 ↑ % | 8.09 ↑ % | 428.07 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5386 | -0.12 ↓ % | -5.38 ↓ % | -5.84 ↓ % | 424.83 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.62 | -0.64 ↓ % | -1.05 ↓ % | -5.46 ↓ % | 399.34 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181653343 | -0.41 ↓ % | 17.55 ↑ % | -7.79 ↓ % | 392.70 Million Dollars | 239.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 384.58 Million Dollars | 374.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356388401 | -0.59 ↓ % | -1.10 ↓ % | -7.21 ↓ % | 368.49 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2360230134 | -1.14 ↓ % | -1.43 ↓ % | -2.63 ↓ % | 348.31 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.12 | -0.72 ↓ % | -2.46 ↓ % | 0.68 ↑ % | 346.05 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0653070234 | -0.08 ↓ % | 5.78 ↑ % | 15.52 ↑ % | 339.18 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173367138 | -0.09 ↓ % | 2.24 ↑ % | 8.51 ↑ % | 333.25 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | 0.11 ↑ % | 0.27 ↑ % | -0.51 ↓ % | 329.64 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
