Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,452.15 | 0.14 ↑ % | -1.33 ↓ % | 5.70 ↑ % | 1,906.81 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.22 | 0.34 ↑ % | -1.45 ↓ % | 7.43 ↑ % | 399.53 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 94.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.64 | 0.20 ↑ % | -0.32 ↓ % | 5.33 ↑ % | 127.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.03 ↑ % | -2.38 ↓ % | -1.45 ↓ % | 125.16 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.68 | 0.51 ↑ % | -0.63 ↓ % | 4.43 ↑ % | 81.23 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.52 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087537475 | 0.59 ↑ % | 1.07 ↑ % | 5.25 ↑ % | 29.24 Billion Dollars | 876.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377768104 | 0.30 ↑ % | -4.25 ↓ % | -1.41 ↓ % | 23.19 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913406904 | -0.06 ↓ % | -3.70 ↓ % | 0.24 ↑ % | 14.07 Billion Dollars | 578.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.97 | 0.12 ↑ % | -1.74 ↓ % | 53.99 ↑ % | 13.08 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.56 | 0.05 ↑ % | -3.13 ↓ % | -4.75 ↓ % | 11.98 Billion Dollars | 898.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.29 ↑ % | -1.93 ↓ % | 4.79 ↑ % | 9.73 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.09 ↑ % | 0.07 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | -0.01 ↓ % | -0.90 ↓ % | -1.51 ↓ % | 7.55 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251016045 | 0.02 ↑ % | -2.77 ↓ % | -0.50 ↓ % | 7.30 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.31 | -0.47 ↓ % | -7.09 ↓ % | -5.54 ↓ % | 6.77 Billion Dollars | 587.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7781 | 0.10 ↑ % | -2.15 ↓ % | -0.49 ↓ % | 6.74 Billion Dollars | 819.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.16 ↑ % | -3.73 ↓ % | 0.66 ↑ % | 5.94 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.48 | 0.01 ↑ % | -4.11 ↓ % | -10.41 ↓ % | 5.56 Billion Dollars | 795.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168188984 | 0.07 ↑ % | -3.68 ↓ % | -1.30 ↓ % | 5.00 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084140 | -0.22 ↓ % | -1.71 ↓ % | -2.65 ↓ % | 4.96 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299270714 | 0.29 ↑ % | -3.51 ↓ % | -3.37 ↓ % | 4.86 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676056267 | 0.02 ↑ % | -1.33 ↓ % | 1.40 ↑ % | 4.48 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7050 | 0.26 ↑ % | -3.74 ↓ % | -2.28 ↓ % | 4.14 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013586716 | -0.20 ↓ % | -0.93 ↓ % | 1.03 ↑ % | 4.03 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | -0.22 ↓ % | -4.18 ↓ % | 3.09 ↑ % | 3.51 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | 0.07 ↑ % | -3.14 ↓ % | -2.27 ↓ % | 3.37 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9538 | 0.18 ↑ % | -1.83 ↓ % | -2.69 ↓ % | 3.10 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.17 | -0.34 ↓ % | -4.31 ↓ % | -3.78 ↓ % | 2.89 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.96 | 0.21 ↑ % | -1.22 ↓ % | 5.25 ↑ % | 2.65 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.21 ↑ % | 1.34 ↑ % | 6.94 ↑ % | 2.64 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059397 | 0.28 ↑ % | -0.94 ↓ % | -1.67 ↓ % | 2.46 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | 0.22 ↑ % | -0.95 ↓ % | 4.62 ↑ % | 2.41 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.255 | 0.47 ↑ % | -0.69 ↓ % | 34.25 ↑ % | 2.33 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7227 | 0.00 ↓ % | -4.22 ↓ % | 3.21 ↑ % | 2.21 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6098 | 0.41 ↑ % | 0.62 ↑ % | -1.93 ↓ % | 2.02 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.09 ↑ % | -3.42 ↓ % | 0.13 ↑ % | 1.95 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.59 | -0.15 ↓ % | -0.24 ↓ % | 3.21 ↑ % | 1.88 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.16 ↑ % | -2.41 ↓ % | 1.79 ↑ % | 1.80 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221154943 | -0.05 ↓ % | -4.95 ↓ % | -4.14 ↓ % | 1.77 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.31 | -0.15 ↓ % | -0.24 ↓ % | 3.21 ↑ % | 1.77 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061387890 | 0.62 ↑ % | -0.62 ↓ % | -0.92 ↓ % | 1.73 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5627 | 0.03 ↑ % | -4.90 ↓ % | -2.16 ↓ % | 1.54 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.18 ↑ % | -0.56 ↓ % | 0.84 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1434946963 | -0.62 ↓ % | -8.21 ↓ % | -0.75 ↓ % | 1.52 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0627844751 | 0.96 ↑ % | 4.79 ↑ % | 10.35 ↑ % | 1.44 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.636 | -0.18 ↓ % | 1.11 ↑ % | 13.79 ↑ % | 1.42 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7835 | -0.26 ↓ % | -6.72 ↓ % | 0.46 ↑ % | 1.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452025534 | 0.29 ↑ % | -4.05 ↓ % | -2.82 ↓ % | 1.23 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.484 | 0.31 ↑ % | -2.01 ↓ % | 0.17 ↑ % | 1.21 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3789770608 | 0.07 ↑ % | -3.32 ↓ % | -5.07 ↓ % | 1.20 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090868179 | -0.11 ↓ % | -3.14 ↓ % | 1.54 ↑ % | 1.20 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.15 ↑ % | -1.11 ↓ % | 1.51 ↑ % | 1.19 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | -0.29 ↓ % | -2.64 ↓ % | 0.83 ↑ % | 1.16 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268039815 | -0.12 ↓ % | -5.35 ↓ % | -4.30 ↓ % | 1.12 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5201 | 0.08 ↑ % | -3.29 ↓ % | 2.64 ↑ % | 1.12 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.02 | 0.86 ↑ % | 5.22 ↑ % | 128.22 ↑ % | 1.11 Billion Dollars | 873.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.12 ↑ % | -1.57 ↓ % | 0.99 ↑ % | 1.08 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637657782 | 0.06 ↑ % | 0.38 ↑ % | -10.11 ↓ % | 1.06 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029055493 | 0.36 ↑ % | 2.04 ↑ % | 31.13 ↑ % | 1.03 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114794055 | 0.12 ↑ % | -4.87 ↓ % | -0.91 ↓ % | 987.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 965.31 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107666 | 0.24 ↑ % | 0.72 ↑ % | -0.14 ↓ % | 947.41 Million Dollars | 143.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110764215 | 0.03 ↑ % | -2.31 ↓ % | -1.77 ↓ % | 917.99 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.623 | -1.01 ↓ % | 1.39 ↑ % | 31.47 ↑ % | 914.10 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | 0.03 ↑ % | -2.34 ↓ % | -0.97 ↓ % | 889.72 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448599766 | 0.00 ↑ % | -0.92 ↓ % | -7.82 ↓ % | 856.13 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202624874 | -0.06 ↓ % | -1.96 ↓ % | -0.16 ↓ % | 795.20 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120814909 | -0.09 ↓ % | -4.24 ↓ % | 1.80 ↑ % | 759.45 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.061 | 0.49 ↑ % | -0.85 ↓ % | 6.25 ↑ % | 709.50 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191161763 | 0.23 ↑ % | -3.72 ↓ % | 2.73 ↑ % | 699.07 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3639095458 | 0.20 ↑ % | -4.87 ↓ % | 5.50 ↑ % | 660.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3374119262 | -0.58 ↓ % | -5.20 ↓ % | 8.14 ↑ % | 655.96 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9888 | 0.20 ↑ % | -4.50 ↓ % | -5.28 ↓ % | 648.79 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9934 | 1.72 ↑ % | 1.20 ↑ % | 3.47 ↑ % | 641.89 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 83 | 0.2784486112 | 0.64 ↑ % | -2.90 ↓ % | -0.42 ↓ % | 641.14 Million Dollars | 60.75 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5969 | 0.43 ↑ % | -0.91 ↓ % | 3.35 ↑ % | 640.02 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265052888 | -0.35 ↓ % | -1.71 ↓ % | 6.13 ↑ % | 621.00 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580738806 | 0.60 ↑ % | 3.96 ↑ % | 28.09 ↑ % | 593.53 Million Dollars | 236.92 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2745029282 | 0.65 ↑ % | -1.12 ↓ % | 2.51 ↑ % | 545.98 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5710 | 0.81 ↑ % | -4.39 ↓ % | -0.42 ↓ % | 531.60 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6128 | -0.13 ↓ % | -3.98 ↓ % | -2.52 ↓ % | 518.76 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.189 | 0.19 ↑ % | -3.42 ↓ % | 0.96 ↑ % | 518.75 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3634 | 0.16 ↑ % | -4.37 ↓ % | 12.85 ↑ % | 515.92 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5581 | 0.63 ↑ % | -4.48 ↓ % | 2.61 ↑ % | 510.17 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 503.35 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 494.35 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7434 | -0.22 ↓ % | -3.26 ↓ % | 1.41 ↑ % | 486.76 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9455 | 0.29 ↑ % | -2.57 ↓ % | -35.23 ↓ % | 486.38 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5571 | -0.23 ↓ % | -3.97 ↓ % | 1.91 ↑ % | 483.33 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500400 | 0.22 ↑ % | -3.51 ↓ % | -5.25 ↓ % | 477.36 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 100 | 0.1978413031 | -4.34 ↓ % | -3.92 ↓ % | 22.63 ↑ % | 456.09 Million Dollars | 541.22 Million Dollars | 0.0000000000 |
