Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,081.47 | 0.10 ↑ % | 3.40 ↑ % | 2.39 ↑ % | 1,361.29 Billion Dollars | 56.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.03 | 0.62 ↑ % | 6.46 ↑ % | 6.02 ↑ % | 249.47 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 111.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4395 | -0.08 ↓ % | 3.21 ↑ % | 2.33 ↑ % | 87.83 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.74 | 0.33 ↑ % | 2.68 ↑ % | 3.37 ↑ % | 85.32 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.42 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | 0.85 ↑ % | 4.80 ↑ % | 8.24 ↑ % | 49.77 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865686302 | 0.12 ↑ % | 0.41 ↑ % | 2.40 ↑ % | 27.15 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992106732 | 0.79 ↑ % | 4.03 ↑ % | 1.67 ↑ % | 16.76 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922389716 | 0.86 ↑ % | 5.89 ↑ % | 7.42 ↑ % | 10.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.59 | 0.10 ↑ % | 2.26 ↑ % | -8.12 ↓ % | 10.03 Billion Dollars | 518.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.744 | -0.39 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 8.06 Billion Dollars | 969.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | 0.21 ↑ % | 4.33 ↑ % | 1.13 ↑ % | 7.38 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.285 | 0.76 ↑ % | 6.05 ↑ % | 8.22 ↑ % | 6.57 Billion Dollars | 592.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1709434977 | -1.81 ↓ % | 6.62 ↑ % | 6.51 ↑ % | 6.47 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.88 | -0.07 ↓ % | -0.08 ↓ % | 1.30 ↑ % | 6.25 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638984299 | 0.09 ↑ % | 4.79 ↑ % | 2.95 ↑ % | 5.40 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1032682389 | 0.80 ↑ % | 4.33 ↑ % | 6.41 ↑ % | 4.44 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | 0.42 ↑ % | 3.33 ↑ % | 6.90 ↑ % | 4.31 Billion Dollars | 494.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.342 | 0.95 ↑ % | 1.43 ↑ % | 6.16 ↑ % | 4.03 Billion Dollars | 685.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.49 | -0.02 ↓ % | 1.05 ↑ % | -5.92 ↓ % | 4.03 Billion Dollars | 434.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9474 | 0.53 ↑ % | 4.93 ↑ % | 3.69 ↑ % | 3.64 Billion Dollars | 936.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061093 | 0.63 ↑ % | 0.53 ↑ % | -1.32 ↓ % | 3.60 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784770441 | 0.67 ↑ % | 2.66 ↑ % | 1.09 ↑ % | 3.22 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151426631 | -0.11 ↓ % | 0.50 ↑ % | -0.87 ↓ % | 3.18 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2906 | 0.75 ↑ % | -0.13 ↓ % | -6.93 ↓ % | 3.16 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6173 | 2.54 ↑ % | 13.37 ↑ % | 25.13 ↑ % | 2.70 Billion Dollars | 842.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.51 | 0.21 ↑ % | -0.08 ↓ % | 3.94 ↑ % | 2.69 Billion Dollars | 382.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.021 | 0.29 ↑ % | 9.85 ↑ % | 19.36 ↑ % | 2.55 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.21 | 0.22 ↑ % | -0.13 ↓ % | 4.06 ↑ % | 2.45 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.01 ↑ % | 4.32 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.22 | -0.12 ↓ % | 3.13 ↑ % | 1.18 ↑ % | 1.97 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.01 | 0.13 ↑ % | -1.88 ↓ % | -5.95 ↓ % | 1.76 Billion Dollars | 646.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7090 | 0.05 ↑ % | 1.19 ↑ % | 2.10 ↑ % | 1.76 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3649 | 0.45 ↑ % | -4.16 ↓ % | 0.56 ↑ % | 1.74 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.06 | 0.41 ↑ % | 3.84 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039844 | 0.73 ↑ % | -1.49 ↓ % | -5.12 ↓ % | 1.65 Billion Dollars | 617.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702625587 | 1.29 ↑ % | 5.24 ↑ % | 9.71 ↑ % | 1.62 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701865304 | 1.01 ↑ % | 0.04 ↑ % | -8.37 ↓ % | 1.58 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.241 | 0.10 ↑ % | 0.47 ↑ % | -3.10 ↓ % | 1.57 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1430 | 1.96 ↑ % | 8.76 ↑ % | 13.77 ↑ % | 1.47 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.998 | 0.72 ↑ % | 3.97 ↑ % | 8.11 ↑ % | 1.40 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | 1.54 ↑ % | 11.14 ↑ % | 10.95 ↑ % | 1.34 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720995489 | 1.02 ↑ % | 4.37 ↑ % | 4.72 ↑ % | 1.32 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106303249 | 0.67 ↑ % | -2.79 ↓ % | 4.67 ↑ % | 1.17 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4058899935 | 0.59 ↑ % | 1.47 ↑ % | 8.44 ↑ % | 1.17 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.671 | 0.47 ↑ % | 0.87 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593209064 | -0.04 ↓ % | 3.58 ↑ % | -0.83 ↓ % | 985.17 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9154 | 0.46 ↑ % | -7.42 ↓ % | -17.58 ↓ % | 948.12 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102875781 | 0.06 ↑ % | 7.72 ↑ % | -1.59 ↓ % | 907.12 Million Dollars | 187.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327968998 | -1.06 ↓ % | 10.70 ↑ % | 8.23 ↑ % | 893.27 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8664 | 3.87 ↑ % | 13.58 ↑ % | 73.64 ↑ % | 866.38 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.224 | 0.16 ↑ % | 2.65 ↑ % | 1.63 ↑ % | 832.12 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097956798 | 0.22 ↑ % | 4.60 ↑ % | 5.57 ↑ % | 831.72 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.64 ↑ % | 1.72 ↑ % | 3.38 ↑ % | 817.63 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901951039 | 0.43 ↑ % | 2.95 ↑ % | 0.26 ↑ % | 801.40 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.75 | 0.96 ↑ % | 3.61 ↑ % | -0.48 ↓ % | 793.73 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4756 | 0.77 ↑ % | 3.50 ↑ % | 5.14 ↑ % | 765.44 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0140 | 1.04 ↑ % | 8.52 ↑ % | 9.73 ↑ % | 765.28 Million Dollars | 301.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9627 | 0.81 ↑ % | 8.65 ↑ % | 11.09 ↑ % | 750.88 Million Dollars | 262.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355998231 | -0.43 ↓ % | 5.51 ↑ % | -0.50 ↓ % | 709.66 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8474 | 0.31 ↑ % | 1.75 ↑ % | 32.85 ↑ % | 706.63 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.11 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.15 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077077851 | 1.02 ↑ % | 4.57 ↑ % | -0.86 ↓ % | 662.75 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017819205 | -0.25 ↓ % | -0.18 ↓ % | -11.19 ↓ % | 630.80 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338864077 | -1.57 ↓ % | 13.95 ↑ % | 18.87 ↑ % | 596.40 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994635039 | 0.79 ↑ % | 3.84 ↑ % | -4.53 ↓ % | 579.55 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.40 | 1.43 ↑ % | 14.76 ↑ % | 45.50 ↑ % | 560.29 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8619 | 0.42 ↑ % | 1.53 ↑ % | 2.38 ↑ % | 556.90 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062871 | 0.67 ↑ % | 4.54 ↑ % | 1.89 ↑ % | 553.24 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1577087410 | 0.59 ↑ % | 4.66 ↑ % | 1.54 ↑ % | 551.56 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.05 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.18 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2634442322 | 0.65 ↑ % | 5.34 ↑ % | 6.29 ↑ % | 478.05 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2650493178 | -4.19 ↓ % | 0.31 ↑ % | 13.71 ↑ % | 477.09 Million Dollars | 221.59 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708980518 | 0.17 ↑ % | 2.79 ↑ % | -0.83 ↓ % | 477.38 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5219 | 0.91 ↑ % | 2.06 ↑ % | 5.48 ↑ % | 458.61 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1799 | 0.05 ↑ % | 0.18 ↑ % | 0.15 ↑ % | 458.51 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.47 ↓ % | 2.06 ↑ % | 12.30 ↑ % | 454.69 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070701480 | 0.68 ↑ % | 3.04 ↑ % | 5.97 ↑ % | 444.43 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.11 | 0.10 ↑ % | 2.77 ↑ % | 1.61 ↑ % | 442.57 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3164 | 0.34 ↑ % | 1.03 ↑ % | 3.39 ↑ % | 435.47 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937252841 | 0.69 ↑ % | 3.17 ↑ % | 3.39 ↑ % | 423.90 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472082378 | 0.45 ↑ % | 3.97 ↑ % | 12.89 ↑ % | 416.15 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5197 | 1.09 ↑ % | 2.00 ↑ % | 12.29 ↑ % | 386.68 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 380.15 Million Dollars | 534.85 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2535592372 | 0.07 ↑ % | 2.61 ↑ % | 4.67 ↑ % | 372.28 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 94 | 0.1639319506 | 0.43 ↑ % | 2.38 ↑ % | 0.67 ↑ % | 370.66 Million Dollars | 117.42 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4532 | 0.50 ↑ % | 1.97 ↑ % | -2.23 ↓ % | 363.30 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0249 | -0.36 ↓ % | 0.82 ↑ % | -5.46 ↓ % | 359.61 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566434367 | 0.24 ↑ % | 3.44 ↑ % | 2.51 ↑ % | 354.24 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3773963579 | -0.07 ↓ % | 13.80 ↑ % | 17.43 ↑ % | 348.07 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.90 | 0.08 ↑ % | 4.79 ↑ % | 13.88 ↑ % | 345.48 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335306860 | 0.15 ↑ % | -2.53 ↓ % | -13.33 ↓ % | 345.31 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
