Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,894.56 | -0.25 ↓ % | 2.08 ↑ % | 3.46 ↑ % | 1,794.79 Billion Dollars | 32.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.28 | -0.17 ↓ % | 2.65 ↑ % | 1.73 ↑ % | 368.64 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 77.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.43 | -0.05 ↓ % | 2.30 ↑ % | 1.21 ↑ % | 119.48 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9365 | -0.30 ↓ % | 1.80 ↑ % | 0.65 ↑ % | 117.30 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.20 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.38 ↓ % | 2.23 ↑ % | 1.01 ↑ % | 71.90 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840979466 | 0.26 ↑ % | -1.00 ↓ % | 1.19 ↑ % | 26.90 Billion Dollars | 620.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1345618155 | -0.11 ↓ % | 4.04 ↑ % | 2.88 ↑ % | 22.61 Billion Dollars | 950.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793778123 | -0.04 ↓ % | 5.09 ↑ % | -1.59 ↓ % | 13.63 Billion Dollars | 564.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.07 | 0.53 ↑ % | 2.33 ↑ % | 9.65 ↑ % | 11.86 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | -0.21 ↓ % | 3.98 ↑ % | 0.32 ↑ % | 9.07 Billion Dollars | 456.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.41 | 0.51 ↑ % | -1.50 ↓ % | 11.32 ↑ % | 8.49 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | -0.27 ↓ % | 2.66 ↑ % | -10.71 ↓ % | 8.34 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.251 | -0.30 ↓ % | 3.04 ↑ % | -10.78 ↓ % | 7.61 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.11 | -0.26 ↓ % | 3.15 ↑ % | 8.89 ↑ % | 7.34 Billion Dollars | 606.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2245348312 | -0.37 ↓ % | 4.83 ↑ % | 1.32 ↑ % | 7.28 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.38 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.31 ↑ % | 4.18 ↑ % | 1.74 ↑ % | 6.07 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4818 | -0.17 ↓ % | 3.79 ↑ % | -0.32 ↓ % | 5.54 Billion Dollars | 566.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.19 ↓ % | 2.37 ↑ % | -1.06 ↓ % | 5.31 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153039851 | 0.15 ↑ % | 4.34 ↑ % | 0.84 ↑ % | 4.93 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073256 | -0.11 ↓ % | 1.30 ↑ % | -7.19 ↓ % | 4.32 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.175 | 0.60 ↑ % | 1.15 ↑ % | 21.38 ↑ % | 3.89 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0974431869 | 0.10 ↑ % | 2.77 ↑ % | 3.72 ↑ % | 3.76 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1451 | -0.74 ↓ % | -1.38 ↓ % | -7.40 ↓ % | 3.72 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4783 | -0.17 ↓ % | 0.94 ↑ % | -1.65 ↓ % | 3.63 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356191664 | -0.28 ↓ % | 1.44 ↑ % | 1.21 ↑ % | 3.63 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0893556869 | 1.09 ↑ % | -16.45 ↓ % | 26.10 ↑ % | 3.26 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8341 | -0.60 ↓ % | 3.67 ↑ % | -2.60 ↓ % | 3.02 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 575.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.510 | 0.27 ↑ % | 0.71 ↑ % | -0.79 ↓ % | 2.44 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.27 | -0.86 ↓ % | 3.99 ↑ % | -15.97 ↓ % | 2.40 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.47 | -1.67 ↓ % | -11.99 ↓ % | -16.22 ↓ % | 2.36 Billion Dollars | 756.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.47 | -0.09 ↓ % | 5.40 ↑ % | 3.80 ↑ % | 2.34 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5600 | -0.81 ↓ % | 6.55 ↑ % | 1.68 ↑ % | 2.00 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.11 ↑ % | 2.87 ↑ % | -0.47 ↓ % | 1.93 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7116 | -0.12 ↓ % | 2.25 ↑ % | -18.11 ↓ % | 1.78 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2070501286 | 0.27 ↑ % | 0.84 ↑ % | 3.16 ↑ % | 1.73 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040553 | 0.34 ↑ % | 1.18 ↑ % | -0.58 ↓ % | 1.71 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3625 | -1.01 ↓ % | 1.42 ↑ % | -21.18 ↓ % | 1.70 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,436.43 | 0.30 ↑ % | 2.06 ↑ % | 2.95 ↑ % | 1.68 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1007754832 | -0.53 ↓ % | -3.16 ↓ % | 71.74 ↑ % | 1.67 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.066 | -0.49 ↓ % | -0.14 ↓ % | -0.45 ↓ % | 1.67 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108313335 | -1.19 ↓ % | 2.39 ↑ % | -5.33 ↓ % | 1.62 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,450.56 | 0.32 ↑ % | 2.04 ↑ % | 2.98 ↑ % | 1.57 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0680738712 | 0.35 ↑ % | 6.91 ↑ % | 18.13 ↑ % | 1.56 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.18 ↓ % | 1.64 ↑ % | 6.01 ↑ % | 1.42 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0483388633 | 0.17 ↑ % | 3.13 ↑ % | 12.30 ↑ % | 1.31 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5156 | -0.50 ↓ % | 2.81 ↑ % | -4.70 ↓ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4015342081 | -0.11 ↓ % | 4.40 ↑ % | -3.94 ↓ % | 1.27 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6542 | 0.68 ↑ % | 5.49 ↑ % | 5.93 ↑ % | 1.24 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088385869 | -1.03 ↓ % | 1.99 ↑ % | -4.23 ↓ % | 1.15 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906398736 | -0.39 ↓ % | 3.39 ↑ % | -3.82 ↓ % | 1.09 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | 0.22 ↑ % | 0.64 ↑ % | -5.41 ↓ % | 1.01 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128430559 | -0.03 ↓ % | 1.77 ↑ % | -1.89 ↓ % | 996.93 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9899 | 0.26 ↑ % | 3.76 ↑ % | -3.00 ↓ % | 963.07 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3209 | -0.37 ↓ % | 3.81 ↑ % | 5.32 ↑ % | 962.64 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118589230 | -1.07 ↓ % | 4.01 ↑ % | 0.83 ↑ % | 954.52 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.80 | -0.16 ↓ % | 0.25 ↑ % | 0.57 ↑ % | 927.13 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107604942 | -0.04 ↓ % | 3.66 ↑ % | 0.16 ↑ % | 925.24 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470460396 | -0.47 ↓ % | 2.38 ↑ % | 1.73 ↑ % | 871.57 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 844.11 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.14 ↑ % | 1.61 ↑ % | 1.32 ↑ % | 830.50 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.285 | -0.48 ↓ % | 17.44 ↑ % | -4.72 ↓ % | 826.20 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147397537 | 0.02 ↑ % | 7.20 ↑ % | -3.53 ↓ % | 744.79 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.418 | -1.22 ↓ % | 48.58 ↑ % | 54.87 ↑ % | 709.20 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019790059 | -0.63 ↓ % | 2.46 ↑ % | -22.11 ↓ % | 700.57 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3301 | -0.06 ↓ % | 6.38 ↑ % | -6.16 ↓ % | 689.80 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082510 | -0.35 ↓ % | 3.64 ↑ % | -4.84 ↓ % | 684.02 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8767 | 0.57 ↑ % | 4.74 ↑ % | -10.66 ↓ % | 630.19 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1961332976 | -0.13 ↓ % | 4.49 ↑ % | 5.71 ↑ % | 615.26 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9394 | 0.15 ↑ % | 0.30 ↑ % | 1.23 ↑ % | 606.98 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093439324 | -0.39 ↓ % | 4.74 ↑ % | -8.17 ↓ % | 587.36 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770893091 | -0.30 ↓ % | 3.80 ↑ % | -4.73 ↓ % | 538.69 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3762438853 | -0.37 ↓ % | 9.70 ↑ % | 4.49 ↑ % | 536.68 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5625 | -0.83 ↓ % | 0.06 ↑ % | -11.53 ↓ % | 531.15 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 518.19 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 492.84 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5522 | -0.25 ↓ % | 4.64 ↑ % | -0.88 ↓ % | 493.40 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.84 | -0.04 ↓ % | 2.32 ↑ % | -6.93 ↓ % | 486.66 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 86 | 0.2101934525 | -0.74 ↓ % | 3.22 ↑ % | -8.35 ↓ % | 485.98 Million Dollars | 55.46 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4530332540 | 0.14 ↑ % | 4.17 ↑ % | -3.10 ↓ % | 484.56 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7256 | 0.42 ↑ % | 1.81 ↑ % | -6.90 ↓ % | 473.62 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7204 | -0.68 ↓ % | 3.87 ↑ % | -1.28 ↓ % | 472.64 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.710 | -0.21 ↓ % | 4.19 ↑ % | -4.88 ↓ % | 470.86 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4297133458 | -1.20 ↓ % | 2.00 ↑ % | -5.80 ↓ % | 467.74 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2322046878 | -0.13 ↓ % | 5.88 ↑ % | -9.74 ↓ % | 461.85 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2304 | 0.15 ↑ % | 2.11 ↑ % | 7.93 ↑ % | 461.44 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049796672 | 0.04 ↑ % | -0.12 ↓ % | -5.86 ↓ % | 461.24 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5059 | -1.06 ↓ % | 2.14 ↑ % | -6.22 ↓ % | 461.07 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2540336352 | -0.08 ↓ % | 3.12 ↑ % | -4.19 ↓ % | 460.97 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4924342232 | -1.09 ↓ % | 5.30 ↑ % | -6.30 ↓ % | 458.45 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0387354881 | 0.10 ↑ % | 7.57 ↑ % | 1.12 ↑ % | 412.77 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | 0.1857349549 | 13.23 ↑ % | 30.08 ↑ % | 166.18 ↑ % | 408.62 Million Dollars | 139.91 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0812879300 | -0.44 ↓ % | 3.31 ↑ % | -20.54 ↓ % | 403.57 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
