Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,265.36 | -0.39 ↓ % | -0.63 ↓ % | -2.67 ↓ % | 1,803.05 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.01 | -0.80 ↓ % | -0.90 ↓ % | -2.22 ↓ % | 371.98 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 73.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.047 | -0.03 ↓ % | -2.48 ↓ % | -3.35 ↓ % | 124.23 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.90 | -0.34 ↓ % | -1.94 ↓ % | -0.67 ↓ % | 123.40 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.31 | -0.23 ↓ % | 1.31 ↑ % | 4.24 ↑ % | 78.65 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973180373 | 0.01 ↑ % | -0.74 ↓ % | 1.76 ↑ % | 28.16 Billion Dollars | 500.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359531060 | -0.14 ↓ % | -3.26 ↓ % | -7.38 ↓ % | 22.88 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3833061527 | -0.22 ↓ % | -2.66 ↓ % | -4.01 ↓ % | 13.78 Billion Dollars | 574.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.82 | -0.99 ↓ % | -5.55 ↓ % | -5.13 ↓ % | 12.34 Billion Dollars | 738.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.29 | -1.00 ↓ % | 13.35 ↑ % | 31.82 ↑ % | 10.46 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | -0.46 ↓ % | -1.27 ↓ % | -2.92 ↓ % | 9.24 Billion Dollars | 374.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.027 | 0.10 ↑ % | -0.37 ↓ % | -0.22 ↓ % | 8.32 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.29 | -2.29 ↓ % | -5.06 ↓ % | -10.24 ↓ % | 7.90 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173613902 | -0.32 ↓ % | -4.54 ↓ % | -6.04 ↓ % | 7.05 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7553 | -1.26 ↓ % | -3.55 ↓ % | 4.94 ↑ % | 6.66 Billion Dollars | 720.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.62 | -1.05 ↓ % | 1.19 ↑ % | -19.45 ↓ % | 6.52 Billion Dollars | 658.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.31 | 0.50 ↑ % | -5.64 ↓ % | -6.86 ↓ % | 5.86 Billion Dollars | 582.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.52 ↓ % | -2.33 ↓ % | -3.86 ↓ % | 5.82 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1390040928 | -2.48 ↓ % | -0.52 ↓ % | -4.80 ↓ % | 5.19 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083176 | -0.63 ↓ % | -3.99 ↓ % | -4.64 ↓ % | 4.90 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1140940339 | -0.29 ↓ % | -3.57 ↓ % | -8.14 ↓ % | 4.88 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649292181 | -0.11 ↓ % | -2.81 ↓ % | -3.72 ↓ % | 4.41 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7123 | -0.18 ↓ % | -2.58 ↓ % | -9.49 ↓ % | 4.15 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988000505 | -0.23 ↓ % | -2.67 ↓ % | -5.88 ↓ % | 3.81 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 877.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.328 | -0.71 ↓ % | -3.18 ↓ % | -8.29 ↓ % | 3.38 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.035 | -0.38 ↓ % | -3.09 ↓ % | -4.36 ↓ % | 3.37 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9421 | -2.63 ↓ % | -4.33 ↓ % | -11.45 ↓ % | 3.06 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.13 | -0.24 ↓ % | -2.22 ↓ % | 8.33 ↑ % | 2.97 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 162.59 | -0.84 ↓ % | -2.37 ↓ % | -1.74 ↓ % | 2.49 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.519 | -0.38 ↓ % | 0.04 ↑ % | -1.26 ↓ % | 2.46 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057625 | -0.56 ↓ % | -3.93 ↓ % | -14.42 ↓ % | 2.42 Billion Dollars | 521.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.15 | 0.42 ↑ % | -0.34 ↓ % | -2.47 ↓ % | 2.33 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6570 | -0.48 ↓ % | -2.88 ↓ % | -4.29 ↓ % | 2.13 Billion Dollars | 206.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6912 | -0.48 ↓ % | 0.00 ↑ % | 7.49 ↑ % | 2.12 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.32 ↓ % | -2.85 ↓ % | -5.79 ↓ % | 1.89 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.64 | -0.35 ↓ % | 2.16 ↑ % | 4.03 ↑ % | 1.88 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.29 | -0.24 ↓ % | 2.06 ↑ % | 3.73 ↑ % | 1.76 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2202635014 | -0.65 ↓ % | -5.51 ↓ % | -9.12 ↓ % | 1.75 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068038025 | -0.27 ↓ % | -0.96 ↓ % | -2.14 ↓ % | 1.73 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6909 | -0.23 ↓ % | -4.10 ↓ % | -10.04 ↓ % | 1.72 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.087 | -0.56 ↓ % | -3.82 ↓ % | -3.72 ↓ % | 1.69 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515185317 | -0.60 ↓ % | -10.17 ↓ % | 24.88 ↑ % | 1.60 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5570 | -0.64 ↓ % | -3.74 ↓ % | -6.09 ↓ % | 1.51 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.35 ↓ % | 0.13 ↑ % | -2.73 ↓ % | 1.44 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.636 | -0.96 ↓ % | 0.96 ↑ % | 15.96 ↑ % | 1.42 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7405 | -0.27 ↓ % | -3.69 ↓ % | -8.90 ↓ % | 1.31 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565032129 | -0.67 ↓ % | -2.96 ↓ % | -10.62 ↓ % | 1.30 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0460148139 | -0.28 ↓ % | -3.98 ↓ % | -8.24 ↓ % | 1.25 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.557 | -0.41 ↓ % | -2.00 ↓ % | 11.04 ↑ % | 1.25 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.366 | -0.94 ↓ % | -3.81 ↓ % | 11.10 ↑ % | 1.23 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3884907143 | -0.29 ↓ % | -3.26 ↓ % | -10.60 ↓ % | 1.23 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2003893346 | -0.27 ↓ % | -3.86 ↓ % | -6.11 ↓ % | 1.15 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284663527 | -0.33 ↓ % | -4.63 ↓ % | -5.28 ↓ % | 1.14 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0679359736 | -1.23 ↓ % | -6.21 ↓ % | -19.63 ↓ % | 1.13 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.315 | -0.60 ↓ % | -4.06 ↓ % | -3.33 ↓ % | 1.06 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4424 | -0.59 ↓ % | -3.38 ↓ % | -5.89 ↓ % | 1.06 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112855769 | 0.13 ↑ % | -3.77 ↓ % | -6.05 ↓ % | 970.39 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9970 | -0.14 ↓ % | -0.16 ↓ % | -0.24 ↓ % | 915.61 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0109799502 | 0.03 ↑ % | -2.36 ↓ % | -6.58 ↓ % | 908.30 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.645 | 0.95 ↑ % | 22.79 ↑ % | 26.00 ↑ % | 902.92 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102395 | -1.00 ↓ % | -3.95 ↓ % | -13.00 ↓ % | 901.03 Million Dollars | 133.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469343247 | -0.21 ↓ % | -3.53 ↓ % | -13.68 ↓ % | 895.64 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.45 | 0.06 ↑ % | -5.76 ↓ % | -6.24 ↓ % | 874.71 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023290157 | -0.98 ↓ % | -5.77 ↓ % | 1.13 ↑ % | 824.47 Million Dollars | 162.83 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | -0.03 ↓ % | -0.72 ↓ % | -1.94 ↓ % | 798.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184070683 | -0.24 ↓ % | -2.56 ↓ % | -4.22 ↓ % | 768.59 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117770182 | -0.89 ↓ % | -3.22 ↓ % | -4.49 ↓ % | 740.31 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3692736733 | -0.47 ↓ % | -3.15 ↓ % | 0.08 ↑ % | 670.09 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0108 | -0.43 ↓ % | -5.62 ↓ % | -5.08 ↓ % | 663.23 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2065909351 | -0.29 ↓ % | -3.08 ↓ % | -3.32 ↓ % | 659.11 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | 0.2828511272 | -1.49 ↓ % | -1.14 ↓ % | -0.51 ↓ % | 653.99 Million Dollars | 135.93 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9315 | -0.28 ↓ % | -5.23 ↓ % | -6.05 ↓ % | 646.57 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9540 | -0.37 ↓ % | -0.86 ↓ % | -0.84 ↓ % | 616.41 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3090168236 | -0.43 ↓ % | -3.67 ↓ % | -2.07 ↓ % | 600.76 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5566 | -0.36 ↓ % | -3.96 ↓ % | 3.32 ↑ % | 596.55 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3923758503 | -0.52 ↓ % | -2.96 ↓ % | -6.63 ↓ % | 569.84 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.216 | -6.80 ↓ % | -16.69 ↓ % | -21.51 ↓ % | 554.09 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5765 | 0.55 ↑ % | -2.42 ↓ % | -7.59 ↓ % | 536.75 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2622653315 | -0.14 ↓ % | -4.96 ↓ % | -3.53 ↓ % | 521.64 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5670 | -0.95 ↓ % | 3.89 ↑ % | -3.29 ↓ % | 516.37 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6102 | -0.87 ↓ % | -4.51 ↓ % | -4.42 ↓ % | 516.61 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.038 | -0.36 ↓ % | -3.62 ↓ % | -1.61 ↓ % | 503.61 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490688516 | -1.08 ↓ % | 0.97 ↑ % | 8.84 ↑ % | 501.13 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.31 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2838 | -0.42 ↓ % | -0.71 ↓ % | 12.05 ↑ % | 484.93 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000499011 | -0.40 ↓ % | -4.67 ↓ % | -11.59 ↓ % | 476.04 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7226 | -0.34 ↓ % | -3.57 ↓ % | -6.64 ↓ % | 473.13 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.56 | 0.14 ↑ % | -0.76 ↓ % | -11.99 ↓ % | 471.43 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5298 | -0.93 ↓ % | -4.83 ↓ % | -6.37 ↓ % | 458.82 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3862878549 | -0.24 ↓ % | -2.92 ↓ % | 9.34 ↑ % | 444.29 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412677123 | -0.21 ↓ % | -3.02 ↓ % | 3.18 ↑ % | 440.48 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
