Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,297.62 | -0.83 ↓ % | 0.53 ↑ % | -2.46 ↓ % | 1,823.67 Billion Dollars | 38.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.98 | -1.11 ↓ % | -0.65 ↓ % | -2.52 ↓ % | 373.67 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 186.84 Billion Dollars | 83.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | -1.65 ↓ % | -1.31 ↓ % | -5.47 ↓ % | 125.10 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.30 | -0.46 ↓ % | -0.50 ↓ % | -0.20 ↓ % | 124.14 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.53 | -1.42 ↓ % | 1.88 ↑ % | 4.82 ↑ % | 79.91 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.38 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983041789 | -0.24 ↓ % | -0.61 ↓ % | 2.17 ↑ % | 28.25 Billion Dollars | 546.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373594489 | -1.71 ↓ % | -0.57 ↓ % | -8.23 ↓ % | 23.12 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926119418 | -1.31 ↓ % | -0.05 ↓ % | -3.80 ↓ % | 14.12 Billion Dollars | 626.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.86 | -1.04 ↓ % | -6.29 ↓ % | -4.64 ↓ % | 12.28 Billion Dollars | 757.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.51 | -0.56 ↓ % | 15.93 ↑ % | 36.40 ↑ % | 10.76 Billion Dollars | 446.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.97 ↓ % | -1.17 ↓ % | -3.56 ↓ % | 9.30 Billion Dollars | 412.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -0.04 ↓ % | -0.09 ↓ % | -0.61 ↓ % | 8.33 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.36 | -1.49 ↓ % | -4.75 ↓ % | -11.61 ↓ % | 7.93 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205170602 | -1.48 ↓ % | -2.41 ↓ % | -6.06 ↓ % | 7.15 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7825 | -1.83 ↓ % | -1.08 ↓ % | 4.26 ↑ % | 6.76 Billion Dollars | 805.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.04 | -1.41 ↓ % | 1.74 ↑ % | -18.39 ↓ % | 6.54 Billion Dollars | 689.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -1.94 ↓ % | -1.50 ↓ % | -2.41 ↓ % | 5.88 Billion Dollars | 497.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | -1.00 ↓ % | -4.89 ↓ % | -7.11 ↓ % | 5.87 Billion Dollars | 653.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1420582325 | 0.66 ↑ % | -2.39 ↓ % | -8.38 ↓ % | 5.31 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084566 | -1.28 ↓ % | -1.42 ↓ % | -10.30 ↓ % | 4.98 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1155363949 | -1.62 ↓ % | -1.85 ↓ % | -7.79 ↓ % | 4.94 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670185606 | -1.22 ↓ % | -1.23 ↓ % | -3.95 ↓ % | 4.47 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7334 | -0.10 ↓ % | -1.27 ↓ % | -7.96 ↓ % | 4.20 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996301073 | -1.13 ↓ % | -1.68 ↓ % | -5.90 ↓ % | 3.85 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 960.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -2.05 ↓ % | -1.45 ↓ % | -4.86 ↓ % | 3.41 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.335 | -1.52 ↓ % | -2.61 ↓ % | -7.68 ↓ % | 3.39 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -1.05 ↓ % | -3.75 ↓ % | -10.85 ↓ % | 3.09 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.02 | -1.93 ↓ % | -2.81 ↓ % | 7.28 ↑ % | 2.97 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.41 | -1.47 ↓ % | -3.24 ↓ % | -3.90 ↓ % | 2.50 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.523 | -0.21 ↓ % | 0.40 ↑ % | -1.28 ↓ % | 2.46 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058341 | -1.80 ↓ % | -0.97 ↓ % | -14.81 ↓ % | 2.45 Billion Dollars | 568.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | -0.94 ↓ % | -0.66 ↓ % | -3.00 ↓ % | 2.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6925 | -1.91 ↓ % | -0.88 ↓ % | -2.36 ↓ % | 2.17 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6779 | -0.40 ↓ % | 0.09 ↑ % | 6.82 ↑ % | 2.11 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -1.19 ↓ % | -1.68 ↓ % | -5.48 ↓ % | 1.91 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,608.05 | -0.13 ↓ % | 2.43 ↑ % | 3.83 ↑ % | 1.89 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,619.53 | -0.11 ↓ % | 2.60 ↑ % | 3.69 ↑ % | 1.77 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2198865346 | -2.14 ↓ % | -5.48 ↓ % | -10.92 ↓ % | 1.75 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068717290 | -0.40 ↓ % | -0.84 ↓ % | -2.72 ↓ % | 1.73 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6873 | -1.40 ↓ % | -4.44 ↓ % | -10.28 ↓ % | 1.72 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.133 | -1.57 ↓ % | -1.53 ↓ % | -7.10 ↓ % | 1.71 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531025072 | -1.33 ↓ % | -9.47 ↓ % | 24.06 ↑ % | 1.62 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5638 | -1.83 ↓ % | -1.90 ↓ % | -6.96 ↓ % | 1.54 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.997 | -0.15 ↓ % | 11.37 ↑ % | 20.78 ↑ % | 1.51 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.89 | -0.91 ↓ % | -0.24 ↓ % | -3.22 ↓ % | 1.44 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7661 | -1.71 ↓ % | -1.88 ↓ % | -8.69 ↓ % | 1.33 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553546746 | -0.86 ↓ % | -5.06 ↓ % | -12.67 ↓ % | 1.27 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463876016 | -1.34 ↓ % | -3.40 ↓ % | -8.16 ↓ % | 1.26 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.413 | -1.30 ↓ % | -5.81 ↓ % | 14.40 ↑ % | 1.25 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907350607 | -1.87 ↓ % | -2.27 ↓ % | -11.36 ↓ % | 1.23 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.526 | -1.69 ↓ % | -2.88 ↓ % | 8.51 ↑ % | 1.23 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314087668 | -0.64 ↓ % | -1.86 ↓ % | -2.97 ↓ % | 1.16 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022356260 | -1.68 ↓ % | -2.21 ↓ % | -5.92 ↓ % | 1.16 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667515853 | -2.23 ↓ % | -6.75 ↓ % | -22.47 ↓ % | 1.11 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4642 | -1.71 ↓ % | -1.69 ↓ % | -7.97 ↓ % | 1.08 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.359 | -1.03 ↓ % | -2.56 ↓ % | -2.38 ↓ % | 1.07 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114032764 | -1.53 ↓ % | -1.90 ↓ % | -6.28 ↓ % | 980.51 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.757 | -2.25 ↓ % | 22.68 ↑ % | 32.25 ↑ % | 941.26 Million Dollars | 272.21 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 918.29 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025911372 | 1.35 ↑ % | 5.34 ↑ % | 12.25 ↑ % | 917.26 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110701317 | -1.29 ↓ % | -0.74 ↓ % | -7.77 ↓ % | 915.76 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103143 | -2.67 ↓ % | -1.91 ↓ % | -12.95 ↓ % | 907.61 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470065331 | -0.11 ↓ % | -2.59 ↓ % | -13.02 ↓ % | 897.02 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.78 | -1.30 ↓ % | -3.28 ↓ % | -5.67 ↓ % | 878.63 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.17 ↓ % | -0.59 ↓ % | -3.04 ↓ % | 799.83 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1197149201 | -1.22 ↓ % | -1.15 ↓ % | -3.64 ↓ % | 777.08 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119411880 | -1.81 ↓ % | -1.04 ↓ % | -5.20 ↓ % | 750.63 Million Dollars | 208.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3933058342 | -1.00 ↓ % | 2.19 ↑ % | 8.23 ↑ % | 713.70 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0236 | -1.20 ↓ % | -4.56 ↓ % | -6.93 ↓ % | 671.64 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2091380402 | -2.26 ↓ % | -2.83 ↓ % | -3.43 ↓ % | 667.24 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 79 | 0.2863416653 | -2.47 ↓ % | -1.17 ↓ % | 0.03 ↑ % | 662.06 Million Dollars | 141.69 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9466 | -0.48 ↓ % | -2.80 ↓ % | -4.91 ↓ % | 651.62 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9631 | -0.85 ↓ % | 0.24 ↑ % | -2.06 ↓ % | 622.31 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3131375716 | -1.67 ↓ % | -2.11 ↓ % | -2.18 ↓ % | 608.77 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5664 | -1.17 ↓ % | -1.77 ↓ % | 3.69 ↑ % | 607.13 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3899915846 | -2.03 ↓ % | -3.30 ↓ % | -8.57 ↓ % | 566.38 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.253 | -3.30 ↓ % | -15.31 ↓ % | -23.12 ↓ % | 563.23 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5790 | -2.31 ↓ % | -1.61 ↓ % | -7.42 ↓ % | 539.09 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2639202937 | -2.24 ↓ % | -3.64 ↓ % | -5.15 ↓ % | 524.93 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5722 | -2.05 ↓ % | 3.48 ↑ % | -6.17 ↓ % | 521.09 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6120 | -1.64 ↓ % | -4.43 ↓ % | -5.02 ↓ % | 518.07 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.057 | -2.18 ↓ % | -3.64 ↓ % | -2.23 ↓ % | 505.57 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487754420 | 0.45 ↑ % | -1.51 ↓ % | 7.58 ↑ % | 498.14 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 494.15 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.19 ↑ % | 0.10 ↑ % | 493.97 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000509882 | -1.56 ↓ % | -1.50 ↓ % | -11.27 ↓ % | 486.41 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2843 | -0.87 ↓ % | -0.62 ↓ % | 9.82 ↑ % | 485.09 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7283 | -1.66 ↓ % | -2.72 ↓ % | -6.69 ↓ % | 476.88 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.69 | -1.92 ↓ % | -0.09 ↓ % | -11.68 ↓ % | 473.02 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5367 | -2.39 ↓ % | -3.10 ↓ % | -5.94 ↓ % | 464.77 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4000060842 | -1.38 ↓ % | 0.57 ↑ % | 11.80 ↑ % | 460.07 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419286367 | -1.89 ↓ % | -1.29 ↓ % | 4.46 ↑ % | 447.53 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
