Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,283.19 | -0.32 ↓ % | 0.53 ↑ % | 8.77 ↑ % | 1,466.73 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.01 | -0.27 ↓ % | 2.33 ↑ % | 10.94 ↑ % | 276.99 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.33 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3619 | -0.21 ↓ % | 0.37 ↑ % | 3.38 ↑ % | 83.63 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.82 | 0.01 ↑ % | 0.68 ↑ % | 2.80 ↑ % | 83.29 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.27 ↓ % | 0.47 ↑ % | 5.19 ↑ % | 48.94 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192742537 | -0.20 ↓ % | 0.13 ↑ % | 0.48 ↑ % | 30.26 Billion Dollars | 486.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935517318 | -0.48 ↓ % | -0.35 ↓ % | 1.61 ↑ % | 14.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.52 | -0.06 ↓ % | 2.21 ↑ % | 16.62 ↑ % | 10.88 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.03 ↓ % | 0.39 ↑ % | 9.32 Billion Dollars | 404.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510669494 | -0.57 ↓ % | -1.34 ↓ % | 1.24 ↑ % | 9.07 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.77 | -0.48 ↓ % | -1.57 ↓ % | -0.98 ↓ % | 8.76 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.140 | -0.49 ↓ % | 0.56 ↑ % | 4.88 ↑ % | 6.65 Billion Dollars | 393.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.17 | -0.35 ↓ % | -1.83 ↓ % | 3.57 ↑ % | 6.22 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.20 | 0.30 ↑ % | -0.10 ↓ % | 48.78 ↑ % | 6.22 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454785497 | 0.32 ↑ % | -1.19 ↓ % | 4.29 ↑ % | 5.57 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544909461 | -0.64 ↓ % | -0.43 ↓ % | -4.49 ↓ % | 5.11 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.24 ↓ % | 0.35 ↑ % | 3.08 ↑ % | 4.26 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.409 | -0.76 ↓ % | -0.02 ↓ % | 4.52 ↑ % | 4.06 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886055867 | -0.66 ↓ % | -1.02 ↓ % | 1.38 ↑ % | 3.84 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9482 | -0.73 ↓ % | 0.29 ↑ % | 8.73 ↑ % | 3.75 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4780 | 1.62 ↑ % | 13.68 ↑ % | 19.74 ↑ % | 3.66 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.733 | 0.63 ↑ % | -0.86 ↓ % | 6.17 ↑ % | 3.52 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059697 | -0.75 ↓ % | -0.29 ↓ % | -0.06 ↓ % | 3.52 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.83 | -0.44 ↓ % | 7.69 ↑ % | -9.05 ↓ % | 3.00 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697595736 | -0.05 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 2.95 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.87 | -0.08 ↓ % | 0.01 ↑ % | 1.91 ↑ % | 2.64 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0800502065 | 0.33 ↑ % | -1.88 ↓ % | -19.02 ↓ % | 2.54 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.87 | -0.05 ↓ % | -0.04 ↓ % | 1.82 ↑ % | 2.40 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | -0.27 ↓ % | -1.40 ↓ % | 1.88 ↑ % | 2.24 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2927 | -0.36 ↓ % | -1.03 ↓ % | 3.33 ↑ % | 2.17 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.169 | -0.55 ↓ % | 0.14 ↑ % | 1.05 ↑ % | 2.02 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4079 | 0.03 ↑ % | 3.68 ↑ % | 12.25 ↑ % | 1.82 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.40 | -0.17 ↓ % | 0.63 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0769884853 | -0.55 ↓ % | -1.51 ↓ % | 3.75 ↑ % | 1.78 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674319309 | 0.11 ↑ % | -0.44 ↓ % | -2.69 ↓ % | 1.70 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6746 | -0.03 ↓ % | 1.47 ↑ % | 0.87 ↑ % | 1.67 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036767 | -1.73 ↓ % | 0.94 ↑ % | 7.97 ↑ % | 1.52 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.46 | -0.02 ↓ % | 2.00 ↑ % | 0.71 ↑ % | 1.47 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | -0.50 ↓ % | -0.61 ↓ % | 10.26 ↑ % | 1.40 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9516 | -0.04 ↓ % | 1.04 ↑ % | 1.84 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | -0.55 ↓ % | -0.35 ↓ % | -2.80 ↓ % | 1.32 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579479185 | -0.42 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 1.26 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.562 | 0.13 ↑ % | 1.03 ↑ % | 6.19 ↑ % | 1.15 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.034 | -0.54 ↓ % | 1.49 ↑ % | 8.70 ↑ % | 1.06 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2989552106 | -0.20 ↓ % | 6.82 ↑ % | 14.29 ↑ % | 975.52 Million Dollars | 175.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1086937068 | -0.32 ↓ % | -1.41 ↓ % | -9.29 ↓ % | 967.61 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.72 | 0.20 ↑ % | -1.29 ↓ % | 5.93 ↑ % | 938.29 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855108225 | -0.61 ↓ % | 0.76 ↑ % | -7.80 ↓ % | 908.45 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331045492 | -0.66 ↓ % | -1.44 ↓ % | 5.55 ↑ % | 905.58 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7807 | -0.16 ↓ % | -1.57 ↓ % | 3.99 ↑ % | 894.87 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967537907 | -0.37 ↓ % | 2.45 ↑ % | 20.59 ↑ % | 847.50 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.610 | -0.15 ↓ % | 3.14 ↑ % | 9.10 ↑ % | 804.64 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.715 | -1.74 ↓ % | 0.44 ↑ % | 3.28 ↑ % | 773.42 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8097 | -0.10 ↓ % | -0.57 ↓ % | 22.07 ↑ % | 732.88 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1160331947 | -1.15 ↓ % | 1.55 ↑ % | 24.92 ↑ % | 700.94 Million Dollars | 165.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9056 | -1.05 ↓ % | -1.02 ↓ % | 7.98 ↑ % | 698.50 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8664 | -0.80 ↓ % | -0.09 ↓ % | 1.90 ↑ % | 688.60 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410253305 | 0.42 ↑ % | 1.03 ↑ % | -3.28 ↓ % | 681.32 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079116227 | -0.03 ↓ % | 4.00 ↑ % | 4.44 ↑ % | 677.55 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.45 ↓ % | -0.60 ↓ % | -2.86 ↓ % | 659.05 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019262136 | -0.24 ↓ % | 3.75 ↑ % | 14.99 ↑ % | 639.69 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9831 | -0.27 ↓ % | -0.15 ↓ % | 4.00 ↑ % | 624.68 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308986388 | -0.10 ↓ % | 0.11 ↑ % | -0.16 ↓ % | 616.20 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0696319955 | 0.02 ↑ % | 0.47 ↑ % | 16.13 ↑ % | 613.81 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070156027 | -0.41 ↓ % | -1.60 ↓ % | -5.99 ↓ % | 603.24 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.85 | 1.14 ↑ % | 2.96 ↑ % | 52.61 ↑ % | 592.98 Million Dollars | 257.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1666936848 | -0.52 ↓ % | 0.35 ↑ % | 2.24 ↑ % | 591.90 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8976 | 0.12 ↑ % | 0.94 ↑ % | 5.31 ↑ % | 580.01 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265808738 | -0.56 ↓ % | -0.84 ↓ % | -3.82 ↓ % | 576.85 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 80 | 0.2482004508 | 0.57 ↑ % | 4.46 ↑ % | 4.80 ↑ % | 560.63 Million Dollars | 139.96 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7541 | 1.20 ↑ % | 7.80 ↑ % | 27.75 ↑ % | 548.61 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059743 | -1.05 ↓ % | 0.16 ↑ % | 4.65 ↑ % | 525.71 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.194 | 0.03 ↑ % | 40.23 ↑ % | 778.73 ↑ % | 524.75 Million Dollars | 260.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4997 | -0.03 ↓ % | -0.58 ↓ % | 6.09 ↑ % | 492.79 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.66 ↓ % | 2.41 ↑ % | 9.16 ↑ % | 456.05 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070845726 | -1.19 ↓ % | 4.44 ↑ % | 13.22 ↑ % | 445.34 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.11 ↓ % | 1.76 ↑ % | 420.40 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393785480 | -0.30 ↓ % | -1.02 ↓ % | 1.01 ↑ % | 405.49 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.20 | -0.54 ↓ % | 0.91 ↑ % | 16.48 ↑ % | 402.88 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2201807656 | -1.02 ↓ % | -1.15 ↓ % | 3.00 ↑ % | 399.54 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 398.91 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.654 | 0.13 ↑ % | 15.51 ↑ % | 22.65 ↑ % | 393.54 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0360470625 | 0.03 ↑ % | 3.05 ↑ % | 32.31 ↑ % | 390.41 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561023131 | -0.63 ↓ % | -0.77 ↓ % | 3.92 ↑ % | 384.55 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3540433278 | -0.65 ↓ % | -1.38 ↓ % | 1.73 ↑ % | 382.85 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0063 | 1.07 ↑ % | 0.02 ↑ % | 17.40 ↑ % | 352.22 Million Dollars | 269.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3817710204 | -1.07 ↓ % | 0.96 ↑ % | 21.30 ↑ % | 351.64 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4453103745 | -0.30 ↓ % | 1.10 ↑ % | 1.14 ↑ % | 350.58 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180137168 | -0.22 ↓ % | -0.21 ↓ % | 4.63 ↑ % | 346.40 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
