Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,013.41 | 0.28 ↑ % | -2.30 ↓ % | -2.73 ↓ % | 1,380.48 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.45 | 0.58 ↑ % | -2.98 ↓ % | 0.19 ↑ % | 252.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4125 | 0.15 ↑ % | -2.33 ↓ % | 0.55 ↑ % | 86.65 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.24 | 0.36 ↑ % | -1.59 ↓ % | -3.65 ↓ % | 86.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 79.03 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | 0.37 ↑ % | -2.91 ↓ % | -0.48 ↓ % | 50.01 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111095094 | -0.21 ↓ % | 0.94 ↑ % | 4.54 ↑ % | 29.48 Billion Dollars | 600.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914161620 | 0.02 ↑ % | -2.98 ↓ % | -4.52 ↓ % | 14.03 Billion Dollars | 672.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | 0.06 ↑ % | -0.32 ↓ % | 3.97 ↑ % | 10.10 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570409543 | -0.02 ↓ % | -3.60 ↓ % | -1.86 ↓ % | 9.28 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.69 | 0.01 ↑ % | -2.58 ↓ % | -0.89 ↓ % | 9.20 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.01 ↑ % | 0.17 ↑ % | 1.78 ↑ % | 8.50 Billion Dollars | 520.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 340.74 | 0.54 ↑ % | -2.45 ↓ % | -3.37 ↓ % | 6.29 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.856 | 0.42 ↑ % | -3.29 ↓ % | -2.97 ↓ % | 6.27 Billion Dollars | 418.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1434899414 | -0.46 ↓ % | -1.39 ↓ % | -5.52 ↓ % | 5.47 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618810942 | -0.02 ↓ % | -2.14 ↓ % | -2.88 ↓ % | 5.34 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 802.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.09 ↑ % | -3.10 ↓ % | -0.11 ↓ % | 4.21 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.238 | 0.43 ↑ % | -3.47 ↓ % | -4.55 ↓ % | 3.99 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912544708 | -0.09 ↓ % | -2.23 ↓ % | -2.40 ↓ % | 3.95 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.73 | -0.03 ↓ % | -6.15 ↓ % | 4.00 ↑ % | 3.66 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | 0.29 ↑ % | -3.60 ↓ % | -7.04 ↓ % | 3.64 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058349 | -0.16 ↓ % | -2.02 ↓ % | -0.31 ↓ % | 3.44 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743360457 | 0.21 ↑ % | -0.77 ↓ % | -4.12 ↓ % | 3.14 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2624 | 0.00 ↑ % | 1.18 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.86 | 2.16 ↑ % | 0.60 ↑ % | 6.11 ↑ % | 2.95 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957358605 | -0.01 ↓ % | 2.70 ↑ % | -7.82 ↓ % | 2.65 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.06 | -0.05 ↓ % | -0.45 ↓ % | -10.07 ↓ % | 2.53 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4678 | 0.58 ↑ % | -2.77 ↓ % | 4.62 ↑ % | 2.46 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7382 | 0.37 ↑ % | -2.11 ↓ % | -6.72 ↓ % | 2.42 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.43 | -0.07 ↓ % | -0.39 ↓ % | -10.29 ↓ % | 2.26 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.493 | 0.21 ↑ % | -3.37 ↓ % | -11.02 ↓ % | 2.21 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6501 | 0.70 ↑ % | 0.51 ↑ % | 9.79 ↑ % | 2.11 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1920612930 | -1.18 ↓ % | -1.00 ↓ % | -2.85 ↓ % | 1.88 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.13 | 0.25 ↑ % | -4.22 ↓ % | -11.19 ↓ % | 1.79 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754930307 | 1.07 ↑ % | 2.47 ↑ % | 3.66 ↑ % | 1.74 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.74 | 0.50 ↑ % | -2.61 ↓ % | -1.30 ↓ % | 1.67 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2932 | 0.58 ↑ % | -1.69 ↓ % | -2.24 ↓ % | 1.67 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6540 | -0.07 ↓ % | -5.37 ↓ % | -8.19 ↓ % | 1.62 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | 0.06 ↑ % | -0.64 ↓ % | -2.26 ↓ % | 1.48 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033222 | -0.05 ↓ % | -3.02 ↓ % | -0.41 ↓ % | 1.37 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.443 | 0.24 ↑ % | -2.50 ↓ % | -8.69 ↓ % | 1.34 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.183 | 0.24 ↑ % | -2.68 ↓ % | -0.31 ↓ % | 1.28 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528433943 | 0.20 ↑ % | -3.07 ↓ % | -3.15 ↓ % | 1.23 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.41 ↑ % | -1.98 ↓ % | -1.90 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943698683 | 0.31 ↑ % | -3.66 ↓ % | -2.10 ↓ % | 1.00 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360751132 | 0.25 ↑ % | -4.89 ↓ % | 17.71 ↑ % | 984.86 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3151644015 | -0.20 ↓ % | -1.87 ↓ % | -11.31 ↓ % | 935.91 Million Dollars | 226.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.47 | -0.09 ↓ % | -3.54 ↓ % | 14.75 ↑ % | 923.21 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7860 | -0.13 ↓ % | -3.03 ↓ % | -3.59 ↓ % | 891.11 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6605 | 0.58 ↑ % | -2.64 ↓ % | -12.94 ↓ % | 861.37 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986890737 | 0.25 ↑ % | -3.43 ↓ % | -8.21 ↓ % | 838.09 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.728 | 0.24 ↑ % | -1.15 ↓ % | -5.87 ↓ % | 774.93 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9755 | 0.54 ↑ % | -1.38 ↓ % | 6.70 ↑ % | 774.24 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867104833 | 0.10 ↑ % | -3.79 ↓ % | -3.81 ↓ % | 771.00 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.29 ↑ % | -1.88 ↓ % | -18.94 ↓ % | 761.38 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431843780 | 0.25 ↑ % | -3.63 ↓ % | -14.54 ↓ % | 717.18 Million Dollars | 573.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7460 | -0.01 ↓ % | -1.03 ↓ % | -7.33 ↓ % | 705.22 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082103860 | 0.39 ↑ % | -1.66 ↓ % | -5.28 ↓ % | 700.43 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8853 | 0.63 ↑ % | -1.88 ↓ % | 1.28 ↑ % | 675.39 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315794112 | -1.06 ↓ % | -0.23 ↓ % | -0.58 ↓ % | 629.65 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018282452 | -0.11 ↓ % | -2.62 ↓ % | -8.46 ↓ % | 607.15 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070433239 | 0.22 ↑ % | -3.03 ↓ % | -0.98 ↓ % | 605.62 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9627 | -0.48 ↓ % | -3.99 ↓ % | -0.08 ↓ % | 602.67 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0960245521 | 0.34 ↑ % | -3.90 ↓ % | -4.50 ↓ % | 580.07 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8936 | 0.40 ↑ % | -1.83 ↓ % | -0.90 ↓ % | 577.37 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.480 | -2.23 ↓ % | 6.35 ↑ % | 23.25 ↑ % | 542.57 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542084532 | -0.18 ↓ % | -3.65 ↓ % | -3.12 ↓ % | 539.32 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254889497 | -1.43 ↓ % | -0.58 ↓ % | -11.96 ↓ % | 537.38 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599072301 | -1.51 ↓ % | 2.30 ↑ % | 13.63 ↑ % | 528.09 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057678 | -0.02 ↓ % | -3.02 ↓ % | -3.73 ↓ % | 507.53 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.48 | 0.28 ↑ % | 15.89 ↑ % | 25.57 ↑ % | 499.49 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | 0.2184012190 | 0.57 ↑ % | -1.62 ↓ % | 19.69 ↑ % | 493.58 Million Dollars | 130.07 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5862 | 1.27 ↑ % | 3.28 ↑ % | 8.30 ↑ % | 462.37 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3658 | 0.57 ↑ % | -1.73 ↓ % | -2.84 ↓ % | 450.08 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | 0.65 ↑ % | -4.74 ↓ % | -7.45 ↓ % | 441.09 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2387975182 | 0.05 ↑ % | -2.70 ↓ % | -4.48 ↓ % | 433.32 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068378344 | 0.26 ↑ % | -4.52 ↓ % | -5.86 ↓ % | 429.83 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1563 | 0.02 ↑ % | -0.03 ↓ % | 1.33 ↑ % | 427.86 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.68 | 0.40 ↑ % | -6.40 ↓ % | -6.60 ↓ % | 427.82 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613153084 | -0.32 ↓ % | -3.66 ↓ % | -7.41 ↓ % | 420.28 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884514836 | -0.53 ↓ % | -2.89 ↓ % | 2.77 ↑ % | 419.23 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.35 | -0.36 ↓ % | -2.75 ↓ % | -3.51 ↓ % | 395.98 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 385.53 Million Dollars | 160.65 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2076567127 | -2.10 ↓ % | -7.36 ↓ % | -5.09 ↓ % | 373.78 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352895295 | 0.47 ↑ % | -2.09 ↓ % | -7.42 ↓ % | 365.00 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177291908 | 0.06 ↑ % | 0.57 ↑ % | 9.02 ↑ % | 340.80 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2272956143 | 0.35 ↑ % | -3.82 ↓ % | -2.19 ↓ % | 335.57 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.82 | -0.48 ↓ % | -3.91 ↓ % | -3.67 ↓ % | 332.06 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.09 ↓ % | 0.06 ↑ % | -0.39 ↓ % | 329.83 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.24 ↓ % | -0.58 ↓ % | -0.47 ↓ % | 328.17 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
