Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,013.41 0.28 % -2.30 % -2.73 % 1,380.48 Billion Dollars 24.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,090.45 0.58 % -2.98 % 0.19 % 252.30 Billion Dollars 10.98 Billion Dollars 0.0000000000
3 0.9999 0.01 % 0.00 % -0.02 % 184.17 Billion Dollars 50.84 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4125 0.15 % -2.33 % 0.55 % 86.65 Billion Dollars 1.33 Billion Dollars 0.0000000000
5
BNB
(BNB)
631.24 0.36 % -1.59 % -3.65 % 86.07 Billion Dollars 1.34 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.00 % -0.01 % 0.01 % 79.03 Billion Dollars 4.09 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.43 0.37 % -2.91 % -0.48 % 50.01 Billion Dollars 2.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3111095094 -0.21 % 0.94 % 4.54 % 29.48 Billion Dollars 600.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0914161620 0.02 % -2.98 % -4.52 % 14.03 Billion Dollars 672.25 Million Dollars 0.0000000000
10 39.34 0.06 % -0.32 % 3.97 % 10.10 Billion Dollars 177.07 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2570409543 -0.02 % -3.60 % -1.86 % 9.28 Billion Dollars 352.22 Million Dollars 0.0000000000
12 459.69 0.01 % -2.58 % -0.89 % 9.20 Billion Dollars 206.71 Million Dollars 0.0000000000
13 9.230 0.01 % 0.17 % 1.78 % 8.50 Billion Dollars 520.20 Thousand Dollar 0.0000000000
14
Monero
(XMR)
340.74 0.54 % -2.45 % -3.37 % 6.29 Billion Dollars 55.60 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.856 0.42 % -3.29 % -2.97 % 6.27 Billion Dollars 418.36 Million Dollars 0.0000000000
16 0.9999 0.00 % -0.01 % -0.02 % 5.92 Billion Dollars 56.77 Million Dollars 0.0000000000
17
Canton
(CC)
0.1434899414 -0.46 % -1.39 % -5.52 % 5.47 Billion Dollars 7.32 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0001 0.01 % -0.01 % 0.02 % 5.37 Billion Dollars 213.83 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1618810942 -0.02 % -2.14 % -2.88 % 5.34 Billion Dollars 72.21 Million Dollars 0.0000000000
20 0.9996 0.01 % -0.01 % 0.03 % 4.41 Billion Dollars 802.33 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.70 0.09 % -3.10 % -0.11 % 4.21 Billion Dollars 252.84 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.01 % 4.07 Billion Dollars 76.71 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.238 0.43 % -3.47 % -4.55 % 3.99 Billion Dollars 193.28 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0912544708 -0.09 % -2.23 % -2.40 % 3.95 Billion Dollars 58.15 Million Dollars 0.0000000000
25
Zcash
(ZEC)
220.73 -0.03 % -6.15 % 4.00 % 3.66 Billion Dollars 306.50 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9327 0.29 % -3.60 % -7.04 % 3.64 Billion Dollars 251.11 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058349 -0.16 % -2.02 % -0.31 % 3.44 Billion Dollars 105.29 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0743360457 0.21 % -0.77 % -4.12 % 3.14 Billion Dollars 6.55 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2624 0.00 % 1.18 % -2.12 % 3.11 Billion Dollars 89.27 Million Dollars 0.0000000000
30 273.86 2.16 % 0.60 % 6.11 % 2.95 Billion Dollars 307.69 Million Dollars 0.0000000000
31 0.0957358605 -0.01 % 2.70 % -7.82 % 2.65 Billion Dollars 87.25 Million Dollars 0.0000000000
32 4,488.06 -0.05 % -0.45 % -10.07 % 2.53 Billion Dollars 272.21 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4678 0.58 % -2.77 % 4.62 % 2.46 Billion Dollars 131.10 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7382 0.37 % -2.11 % -6.72 % 2.42 Billion Dollars 29.59 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,504.43 -0.07 % -0.39 % -10.29 % 2.26 Billion Dollars 136.71 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.493 0.21 % -3.37 % -11.02 % 2.21 Billion Dollars 142.21 Million Dollars 0.0000000000
37 1.6501 0.70 % 0.51 % 9.79 % 2.11 Billion Dollars 8.90 Million Dollars 0.0000000000
38
Pi
(PI)
0.1920612930 -1.18 % -1.00 % -2.85 % 1.88 Billion Dollars 37.55 Million Dollars 0.0000000000
39
OKB
(OKB)
85.13 0.25 % -4.22 % -11.19 % 1.79 Billion Dollars 30.64 Million Dollars 0.0000000000
40 0.9999 0.00 % -0.02 % -0.01 % 1.78 Billion Dollars 9.53 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0754930307 1.07 % 2.47 % 3.66 % 1.74 Billion Dollars 22.85 Million Dollars 0.0000000000
42
Aave
(AAVE)
108.74 0.50 % -2.61 % -1.30 % 1.67 Billion Dollars 209.31 Million Dollars 0.0000000000
43 1.2932 0.58 % -1.69 % -2.24 % 1.67 Billion Dollars 97.98 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6540 -0.07 % -5.37 % -8.19 % 1.62 Billion Dollars 120.94 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.02 % -0.01 % 0.00 % 1.53 Billion Dollars 51.12 Million Dollars 0.0000000000
46 2.123 0.06 % -0.64 % -2.26 % 1.48 Billion Dollars 15.76 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033222 -0.05 % -3.02 % -0.41 % 1.37 Billion Dollars 209.85 Million Dollars 0.0000000000
48 2.443 0.24 % -2.50 % -8.69 % 1.34 Billion Dollars 47.11 Million Dollars 0.0000000000
49 8.183 0.24 % -2.68 % -0.31 % 1.28 Billion Dollars 47.61 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2528433943 0.20 % -3.07 % -3.15 % 1.23 Billion Dollars 30.87 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9998 0.02 % -0.01 % -0.03 % 1.18 Billion Dollars 1.53 Million Dollars 0.0000000000
52 7.998 0.41 % -1.98 % -1.90 % 1.06 Billion Dollars 3.18 Million Dollars 0.0000000000
53 1.0003 0.05 % 0.00 % 0.05 % 1.01 Billion Dollars 35.34 Million Dollars 0.0000000000
54 0.0943698683 0.31 % -3.66 % -2.10 % 1.00 Billion Dollars 46.49 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0360751132 0.25 % -4.89 % 17.71 % 984.86 Million Dollars 14.31 Million Dollars 0.0000000000
56 0.3151644015 -0.20 % -1.87 % -11.31 % 935.91 Million Dollars 226.42 Million Dollars 0.0000000000
57
Quant
(QNT)
76.47 -0.09 % -3.54 % 14.75 % 923.21 Million Dollars 10.63 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7860 -0.13 % -3.03 % -3.59 % 891.11 Million Dollars 35.24 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6605 0.58 % -2.64 % -12.94 % 861.37 Million Dollars 30.01 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0986890737 0.25 % -3.43 % -8.21 % 838.09 Million Dollars 73.19 Million Dollars 0.0000000000
62 6.728 0.24 % -1.15 % -5.87 % 774.93 Million Dollars 1.80 Million Dollars 0.0000000000
62
Aptos
(APT)
0.9755 0.54 % -1.38 % 6.70 % 774.24 Million Dollars 84.95 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0867104833 0.10 % -3.79 % -3.81 % 771.00 Million Dollars 18.53 Million Dollars 0.0000000000
64 3.275 0.29 % -1.88 % -18.94 % 761.38 Million Dollars 112.31 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0431843780 0.25 % -3.63 % -14.54 % 717.18 Million Dollars 573.94 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7460 -0.01 % -1.03 % -7.33 % 705.22 Million Dollars 11.19 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0082103860 0.39 % -1.66 % -5.28 % 700.43 Million Dollars 1.67 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8853 0.63 % -1.88 % 1.28 % 675.39 Million Dollars 148.75 Million Dollars 0.0000000000
69 0.0315794112 -1.06 % -0.23 % -0.58 % 629.65 Million Dollars 18.17 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0018282452 -0.11 % -2.62 % -8.46 % 607.15 Million Dollars 49.78 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070433239 0.22 % -3.03 % -0.98 % 605.62 Million Dollars 15.98 Million Dollars 0.0000000000
72 1.9627 -0.48 % -3.99 % -0.08 % 602.67 Million Dollars 34.67 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0960245521 0.34 % -3.90 % -4.50 % 580.07 Million Dollars 49.11 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8936 0.40 % -1.83 % -0.90 % 577.37 Million Dollars 4.66 Million Dollars 0.0000000000
75
DeXe
(DEXE)
6.480 -2.23 % 6.35 % 23.25 % 542.57 Million Dollars 23.29 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1542084532 -0.18 % -3.65 % -3.12 % 539.32 Million Dollars 14.93 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0254889497 -1.43 % -0.58 % -11.96 % 537.38 Million Dollars 16.67 Million Dollars 0.0000000000
78
JUST
(JST)
0.0599072301 -1.51 % 2.30 % 13.63 % 528.09 Million Dollars 31.46 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000057678 -0.02 % -3.02 % -3.73 % 507.53 Million Dollars 35.96 Million Dollars 0.0000000000
80
River
(RIVER)
25.48 0.28 % 15.89 % 25.57 % 499.49 Million Dollars 46.04 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9993 -0.01 % -0.02 % -0.01 % 494.15 Million Dollars 10.03 Million Dollars 0.0000000000
82 0.2184012190 0.57 % -1.62 % 19.69 % 493.58 Million Dollars 130.07 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.5862 1.27 % 3.28 % 8.30 % 462.37 Million Dollars 131.13 Million Dollars 0.0000000000
84 1.3658 0.57 % -1.73 % -2.84 % 450.08 Million Dollars 25.00 Million Dollars 0.0000000000
85 0.6721 0.65 % -4.74 % -7.45 % 441.09 Million Dollars 43.34 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2387975182 0.05 % -2.70 % -4.48 % 433.32 Million Dollars 7.42 Million Dollars 0.0000000000
87 0.0068378344 0.26 % -4.52 % -5.86 % 429.83 Million Dollars 56.60 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1563 0.02 % -0.03 % 1.33 % 427.86 Million Dollars 14.26 Million Dollars 0.0000000000
89
Decred
(DCR)
24.68 0.40 % -6.40 % -6.60 % 427.82 Million Dollars 4.42 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0613153084 -0.32 % -3.66 % -7.41 % 420.28 Million Dollars 23.29 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3884514836 -0.53 % -2.89 % 2.77 % 419.23 Million Dollars 11.58 Million Dollars 0.0000000000
92
Dash
(DASH)
31.35 -0.36 % -2.75 % -3.51 % 395.98 Million Dollars 58.80 Million Dollars 0.0000000000
93 0.9992 0.00 % -0.06 % -0.07 % 385.53 Million Dollars 160.65 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2076567127 -2.10 % -7.36 % -5.09 % 373.78 Million Dollars 59.80 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0352895295 0.47 % -2.09 % -7.42 % 365.00 Million Dollars 32.31 Million Dollars 0.0000000000
96 0.0177291908 0.06 % 0.57 % 9.02 % 340.80 Million Dollars 18.78 Million Dollars 0.0000000000
97 0.2272956143 0.35 % -3.82 % -2.19 % 335.57 Million Dollars 33.11 Million Dollars 0.0000000000
98
Gnosis
(GNO)
125.82 -0.48 % -3.91 % -3.67 % 332.06 Million Dollars 4.21 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003331 -0.09 % 0.06 % -0.39 % 329.83 Million Dollars 9.30 Million Dollars 0.0000000000
100 0.0000003325 -0.24 % -0.58 % -0.47 % 328.17 Million Dollars 7.79 Million Dollars 0.0000000000