Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,121.68 | 0.61 ↑ % | 1.96 ↑ % | -1.11 ↓ % | 1,361.92 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.06 | 0.02 ↑ % | 1.44 ↑ % | -3.89 ↓ % | 237.77 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | 0.57 ↑ % | 2.01 ↑ % | 1.87 ↑ % | 87.20 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.93 | 0.14 ↑ % | 3.45 ↑ % | 1.25 ↑ % | 85.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.45 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | 0.24 ↑ % | 2.87 ↑ % | 0.18 ↑ % | 48.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856117464 | 0.07 ↑ % | 0.26 ↑ % | 1.41 ↑ % | 27.06 Billion Dollars | 662.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004054073 | 0.36 ↑ % | 2.50 ↑ % | 3.68 ↑ % | 16.95 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.63 | 0.28 ↑ % | -0.09 ↓ % | 1.80 ↑ % | 11.21 Billion Dollars | 499.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2856706909 | 0.47 ↑ % | 4.96 ↑ % | 4.99 ↑ % | 10.30 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.01 ↓ % | 0.21 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.33 | 1.06 ↑ % | 4.75 ↑ % | -3.89 ↓ % | 7.85 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.971 | 0.01 ↑ % | 5.21 ↑ % | 2.00 ↑ % | 6.35 Billion Dollars | 654.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.45 | 0.30 ↑ % | -0.11 ↓ % | -4.46 ↓ % | 6.17 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603484160 | -1.41 ↓ % | 1.56 ↑ % | 2.30 ↑ % | 6.06 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627326211 | 0.64 ↑ % | 2.84 ↑ % | -1.16 ↓ % | 5.35 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003048324 | 0.44 ↑ % | 2.95 ↑ % | 2.07 ↑ % | 4.31 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.45 | -0.16 ↓ % | -1.19 ↓ % | -4.25 ↓ % | 4.29 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.28 | 0.13 ↑ % | 5.08 ↑ % | 0.26 ↑ % | 4.25 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.150 | 0.09 ↑ % | 2.80 ↑ % | -0.27 ↓ % | 3.95 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064171 | 0.50 ↑ % | 3.71 ↑ % | 1.07 ↑ % | 3.78 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 0.28 ↑ % | 3.81 ↑ % | -0.63 ↓ % | 3.68 Billion Dollars | 565.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1214163888 | 2.78 ↑ % | 4.53 ↑ % | 16.61 ↑ % | 3.36 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3385 | -0.31 ↓ % | -1.96 ↓ % | -7.88 ↓ % | 3.28 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786919440 | 0.24 ↑ % | 0.82 ↑ % | -1.10 ↓ % | 3.23 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,083.01 | -0.14 ↓ % | 2.07 ↑ % | 1.44 ↑ % | 2.65 Billion Dollars | 362.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,113.39 | -0.08 ↓ % | 2.13 ↑ % | 1.41 ↑ % | 2.35 Billion Dollars | 481.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3412 | 0.44 ↑ % | 4.49 ↑ % | 1.10 ↑ % | 2.24 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.486 | 0.83 ↑ % | 3.60 ↑ % | 2.61 ↑ % | 2.21 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 1.09 ↑ % | 1.94 ↑ % | -0.78 ↓ % | 2.06 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.77 | 0.92 ↑ % | 1.79 ↑ % | 3.75 ↑ % | 1.93 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7328 | 1.55 ↑ % | 2.48 ↑ % | 0.66 ↑ % | 1.81 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.51 | -0.76 ↓ % | -5.46 ↓ % | -2.47 ↓ % | 1.79 Billion Dollars | 480.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042548 | 0.81 ↑ % | 0.99 ↑ % | 12.12 ↑ % | 1.76 Billion Dollars | 338.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3440 | 0.32 ↑ % | -0.33 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.82 | 0.42 ↑ % | 0.32 ↑ % | 3.41 ↑ % | 1.68 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.16 ↑ % | 1.06 ↑ % | -1.52 ↓ % | 1.64 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1774837379 | 0.16 ↑ % | 1.34 ↑ % | 17.94 ↑ % | 1.61 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647102640 | 0.69 ↑ % | 1.09 ↑ % | -6.37 ↓ % | 1.49 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.739 | 0.75 ↑ % | 5.96 ↑ % | 2.66 ↑ % | 1.36 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0535 | 0.50 ↑ % | 5.05 ↑ % | 3.09 ↑ % | 1.36 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682341106 | 0.49 ↑ % | 3.02 ↑ % | 1.79 ↑ % | 1.31 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.201 | 0.11 ↑ % | 1.88 ↑ % | -8.29 ↓ % | 1.21 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.348 | -0.22 ↓ % | 2.53 ↑ % | 11.50 ↑ % | 1.16 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058900244 | 0.49 ↑ % | 0.94 ↑ % | 5.68 ↑ % | 1.12 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.435 | 0.06 ↑ % | 1.24 ↑ % | 0.92 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3902368118 | 0.56 ↑ % | 4.95 ↑ % | -1.27 ↓ % | 1.11 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605070932 | 0.05 ↑ % | -4.23 ↓ % | 4.61 ↑ % | 1.00 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110132754 | 0.35 ↑ % | 0.36 ↑ % | -8.16 ↓ % | 913.08 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312813449 | 0.27 ↑ % | 3.54 ↑ % | -3.02 ↓ % | 851.50 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.571 | 0.47 ↑ % | 4.80 ↑ % | 4.72 ↑ % | 830.15 Million Dollars | 217.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.151 | 0.13 ↑ % | 1.62 ↑ % | 1.17 ↑ % | 823.69 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.98 | 0.77 ↑ % | 0.53 ↑ % | -4.62 ↓ % | 808.66 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908340325 | 0.51 ↑ % | 2.02 ↑ % | -3.33 ↓ % | 806.60 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093982346 | 0.35 ↑ % | 1.62 ↑ % | -1.58 ↓ % | 797.33 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4964 | 0.23 ↑ % | 7.11 ↑ % | 8.97 ↑ % | 776.20 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021130287 | 0.70 ↑ % | 2.03 ↑ % | 0.12 ↑ % | 748.01 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9592 | 0.83 ↑ % | 5.17 ↑ % | 0.26 ↑ % | 722.40 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 715.02 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350345998 | 0.01 ↑ % | 1.13 ↑ % | -4.46 ↓ % | 698.36 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8845 | 0.79 ↑ % | 2.80 ↑ % | -5.99 ↓ % | 689.26 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078237466 | 0.79 ↑ % | 1.66 ↑ % | -4.53 ↓ % | 672.73 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5908 | -0.05 ↓ % | 15.39 ↑ % | 33.43 ↑ % | 604.12 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0971172199 | 0.84 ↑ % | -0.31 ↓ % | -16.04 ↓ % | 565.88 Million Dollars | 159.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8735 | 0.19 ↑ % | 1.57 ↑ % | 2.07 ↑ % | 564.43 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064088 | 0.52 ↑ % | 4.66 ↑ % | 1.91 ↑ % | 563.94 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299106974 | -1.38 ↓ % | 1.56 ↑ % | 28.42 ↑ % | 526.43 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604486167 | 0.19 ↑ % | 6.40 ↑ % | 4.34 ↑ % | 520.48 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6667 | 2.47 ↑ % | 13.53 ↑ % | -10.95 ↓ % | 501.82 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 494.01 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0717406516 | 0.63 ↑ % | 2.30 ↑ % | -5.30 ↓ % | 483.05 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2660103068 | -1.39 ↓ % | 9.11 ↑ % | 12.67 ↑ % | 478.82 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4779537178 | -0.54 ↓ % | -0.04 ↓ % | -19.61 ↓ % | 477.95 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560846945 | 0.30 ↑ % | 2.73 ↑ % | -5.01 ↓ % | 464.69 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.16 ↑ % | -0.63 ↓ % | 458.93 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.99 | 0.95 ↑ % | 1.62 ↑ % | -6.80 ↓ % | 440.86 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069201433 | 0.49 ↑ % | 5.21 ↑ % | 3.69 ↑ % | 435.00 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2990 | 0.41 ↑ % | 4.03 ↑ % | 0.10 ↑ % | 430.46 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.73 ↑ % | 5.02 ↑ % | 9.02 ↑ % | 427.99 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3920709242 | 0.18 ↑ % | 2.99 ↑ % | -3.42 ↓ % | 421.88 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.39 | 0.16 ↑ % | 6.68 ↑ % | -0.77 ↓ % | 421.64 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 394.25 Million Dollars | 463.06 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1229 | 0.37 ↑ % | 1.47 ↑ % | -3.35 ↓ % | 393.75 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | 0.1630938895 | 0.28 ↑ % | -2.16 ↓ % | -27.97 ↓ % | 393.17 Million Dollars | 77.46 Million Dollars | 0.0000000000 | |
| 93 | Lighter (LIT) | 1.5430 | 3.83 ↑ % | 4.88 ↑ % | -3.77 ↓ % | 385.75 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 94 | 0.1685638675 | 0.50 ↑ % | 4.35 ↑ % | 2.08 ↑ % | 384.45 Million Dollars | 41.29 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0435419939 | 0.21 ↑ % | 3.50 ↑ % | 5.34 ↑ % | 383.83 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356655521 | 0.19 ↑ % | -6.79 ↓ % | -14.14 ↓ % | 366.91 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468556009 | 0.34 ↑ % | 3.33 ↑ % | -2.03 ↓ % | 362.16 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564176736 | 0.14 ↑ % | 1.26 ↑ % | -2.16 ↓ % | 352.56 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4713461497 | 0.41 ↑ % | 3.47 ↑ % | -0.19 ↓ % | 350.71 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.436 | 0.94 ↑ % | 3.89 ↑ % | 10.26 ↑ % | 343.51 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
