Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,900.43 | -0.07 ↓ % | 0.27 ↑ % | -6.02 ↓ % | 1,734.88 Billion Dollars | 55.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,912.74 | -0.09 ↓ % | 2.75 ↑ % | -10.38 ↓ % | 351.55 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 113.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.19 | -0.23 ↓ % | 0.11 ↑ % | -5.99 ↓ % | 115.17 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8340 | -0.42 ↓ % | -0.97 ↓ % | -9.82 ↓ % | 110.94 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.25 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.17 | 0.47 ↑ % | -1.06 ↓ % | -10.97 ↓ % | 68.68 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791705416 | 0.11 ↑ % | 0.65 ↑ % | -0.20 ↓ % | 26.43 Billion Dollars | 636.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257220577 | 0.04 ↑ % | 0.32 ↑ % | -10.55 ↓ % | 19.14 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603714500 | 0.03 ↑ % | -1.21 ↓ % | -14.50 ↓ % | 12.94 Billion Dollars | 819.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.43 | 0.40 ↑ % | 7.48 ↑ % | 0.94 ↑ % | 11.71 Billion Dollars | 718.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.04 ↓ % | 0.32 ↑ % | -12.84 ↓ % | 8.53 Billion Dollars | 748.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.24 | 0.34 ↑ % | -5.23 ↓ % | -21.49 ↓ % | 7.83 Billion Dollars | 535.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.24 | 0.25 ↑ % | -1.86 ↓ % | 1.15 ↑ % | 7.75 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107650445 | -0.63 ↓ % | 0.14 ↑ % | -13.58 ↓ % | 6.82 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.241 | 0.01 ↑ % | 4.32 ↑ % | -23.90 ↓ % | 6.67 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.67 | 0.78 ↑ % | 1.45 ↑ % | -13.01 ↓ % | 6.56 Billion Dollars | 704.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.63 | -0.20 ↓ % | -0.23 ↓ % | -8.73 ↓ % | 5.80 Billion Dollars | 531.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3791 | -0.08 ↓ % | -2.20 ↓ % | -15.81 ↓ % | 5.15 Billion Dollars | 995.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.64 | -1.04 ↓ % | -0.97 ↓ % | -14.58 ↓ % | 5.00 Billion Dollars | 519.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1069607184 | -0.49 ↓ % | -2.11 ↓ % | -17.79 ↓ % | 4.54 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072762 | 0.02 ↑ % | -2.77 ↓ % | -13.58 ↓ % | 4.29 Billion Dollars | 193.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1457 | -1.12 ↓ % | -3.50 ↓ % | -4.86 ↓ % | 3.73 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919405576 | 0.11 ↑ % | 1.78 ↑ % | -9.55 ↓ % | 3.54 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4441 | -0.44 ↓ % | -1.65 ↓ % | -11.68 ↓ % | 3.54 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292690049 | 0.69 ↑ % | 0.77 ↑ % | -11.51 ↓ % | 3.46 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.059 | 0.21 ↑ % | 2.55 ↑ % | -8.50 ↓ % | 3.19 Billion Dollars | 499.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7804 | -0.27 ↓ % | -0.66 ↓ % | -13.69 ↓ % | 2.93 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0771082997 | 0.79 ↑ % | 1.40 ↑ % | 3.42 ↑ % | 2.80 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.26 | 0.21 ↑ % | 0.31 ↑ % | -11.95 ↓ % | 2.74 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 703.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.441 | -0.04 ↓ % | -0.29 ↓ % | -5.15 ↓ % | 2.40 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.28 | -0.30 ↓ % | -2.60 ↓ % | -26.09 ↓ % | 2.37 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.97 | 0.52 ↑ % | -0.07 ↓ % | -9.23 ↓ % | 2.23 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5616 | 0.45 ↑ % | -6.28 ↓ % | 0.18 ↑ % | 1.95 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4745 | -0.16 ↓ % | 0.30 ↑ % | -12.76 ↓ % | 1.89 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | -0.45 ↓ % | -1.23 ↓ % | -10.12 ↓ % | 1.84 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047281731 | 0.07 ↑ % | 0.45 ↑ % | -2.61 ↓ % | 1.71 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6785 | -1.35 ↓ % | -1.34 ↓ % | -29.00 ↓ % | 1.69 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,322.70 | 0.08 ↑ % | -0.26 ↓ % | 1.26 ↑ % | 1.63 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038216 | 0.06 ↑ % | -1.33 ↓ % | -16.63 ↓ % | 1.61 Billion Dollars | 464.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.855 | -0.09 ↓ % | -0.82 ↓ % | -16.10 ↓ % | 1.55 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1994716541 | 0.14 ↑ % | -0.99 ↓ % | -24.21 ↓ % | 1.53 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.98 | 0.04 ↑ % | -0.26 ↓ % | 1.12 ↑ % | 1.51 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.53 | 0.02 ↑ % | 1.20 ↑ % | -2.40 ↓ % | 1.37 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583847468 | 0.20 ↑ % | 0.12 ↑ % | 3.23 ↑ % | 1.34 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4976353182 | 0.22 ↑ % | 0.43 ↑ % | -17.01 ↓ % | 1.23 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3776233209 | -0.07 ↓ % | -2.35 ↓ % | -20.37 ↓ % | 1.19 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416285684 | -0.07 ↓ % | -0.66 ↓ % | -12.34 ↓ % | 1.13 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1054442267 | -0.22 ↓ % | -1.02 ↓ % | -13.03 ↓ % | 1.11 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4858 | -0.37 ↓ % | 0.59 ↑ % | -13.68 ↓ % | 1.11 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639078905 | -0.45 ↓ % | -0.35 ↓ % | 28.42 ↑ % | 1.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1804320022 | -0.30 ↓ % | -1.05 ↓ % | -15.14 ↓ % | 1.03 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.086 | 0.08 ↑ % | -0.33 ↓ % | -10.40 ↓ % | 1.02 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100587740 | 0.16 ↑ % | -1.13 ↓ % | -15.02 ↓ % | 972.25 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8935 | -0.16 ↓ % | -0.52 ↓ % | -13.20 ↓ % | 915.44 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2423 | 0.82 ↑ % | 3.05 ↑ % | -10.87 ↓ % | 903.49 Million Dollars | 143.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110641080 | -0.30 ↓ % | -2.87 ↓ % | -12.61 ↓ % | 890.47 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.50 | -0.25 ↓ % | -0.76 ↓ % | -10.58 ↓ % | 887.31 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100463395 | -0.65 ↓ % | -0.88 ↓ % | -16.49 ↓ % | 863.83 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463888002 | 0.42 ↑ % | -0.86 ↓ % | -6.23 ↓ % | 859.35 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 833.85 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.27 ↓ % | -0.90 ↓ % | -5.11 ↓ % | 804.75 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.958 | -0.08 ↓ % | -7.58 ↓ % | -4.14 ↓ % | 743.93 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103914780 | -0.17 ↓ % | -1.20 ↓ % | -17.24 ↓ % | 716.56 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019076895 | 0.66 ↑ % | -6.71 ↓ % | -33.27 ↓ % | 675.32 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078513 | -0.42 ↓ % | -2.50 ↓ % | -18.21 ↓ % | 650.73 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2235 | 0.41 ↑ % | -4.61 ↓ % | -24.27 ↓ % | 634.47 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8290 | -0.49 ↓ % | 0.82 ↑ % | -19.46 ↓ % | 615.00 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9187 | 0.12 ↑ % | 0.20 ↑ % | -7.58 ↓ % | 593.63 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090162801 | 0.50 ↑ % | -2.59 ↓ % | -19.37 ↓ % | 566.77 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1781823238 | -0.04 ↓ % | -2.13 ↓ % | -16.85 ↓ % | 558.95 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6220 | -0.47 ↓ % | 0.89 ↑ % | -20.08 ↓ % | 551.01 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 517.77 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2647140995 | -0.14 ↓ % | -2.19 ↓ % | -15.40 ↓ % | 514.63 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472925640 | 0.00 ↑ % | -0.79 ↓ % | -13.82 ↓ % | 494.92 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9950 | -0.09 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 492.04 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5225 | 0.26 ↑ % | 2.03 ↑ % | -13.85 ↓ % | 466.92 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 84 | 0.2006444452 | -0.14 ↓ % | -1.37 ↓ % | -16.72 ↓ % | 463.90 Million Dollars | 78.79 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7103 | 0.21 ↑ % | 0.58 ↑ % | -13.76 ↓ % | 463.63 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4326464124 | -0.41 ↓ % | -1.30 ↓ % | -13.53 ↓ % | 462.57 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.61 | 0.64 ↑ % | -3.27 ↓ % | -23.22 ↓ % | 458.41 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049637757 | 0.00 ↓ % | -0.22 ↓ % | 6.03 ↑ % | 457.46 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.566 | -0.23 ↓ % | -0.69 ↓ % | -18.28 ↓ % | 456.48 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1960 | 0.21 ↑ % | 1.42 ↑ % | -4.20 ↓ % | 448.53 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469010557 | 0.02 ↑ % | -0.40 ↓ % | -16.80 ↓ % | 448.03 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4755646372 | -0.16 ↓ % | -1.32 ↓ % | -23.89 ↓ % | 442.75 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2221946976 | -0.14 ↓ % | -2.72 ↓ % | -20.91 ↓ % | 441.94 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6692 | 0.50 ↑ % | -1.73 ↓ % | -20.46 ↓ % | 439.04 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4851049730 | 0.67 ↑ % | -2.81 ↓ % | -23.08 ↓ % | 438.94 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.645 | 4.23 ↑ % | 4.92 ↑ % | 46.60 ↑ % | 424.57 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3853094846 | -0.17 ↓ % | 2.76 ↑ % | 5.07 ↑ % | 419.40 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831717963 | 0.74 ↑ % | -3.37 ↓ % | -22.31 ↓ % | 412.92 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398079325 | -0.17 ↓ % | -0.56 ↓ % | 4.03 ↑ % | 394.10 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4589268438 | -0.24 ↓ % | -3.22 ↓ % | -22.40 ↓ % | 392.81 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
