Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,849.12 | -0.24 ↓ % | -1.10 ↓ % | 4.65 ↑ % | 1,356.92 Billion Dollars | 26.92 Billion Dollars | 58,405.00 |
| 2 | Ethereum (ETH) | 1,978.29 | -0.42 ↓ % | -0.07 ↓ % | 4.27 ↑ % | 238.76 Billion Dollars | 12.17 Billion Dollars | 1,702.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 53.70 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.52 | -0.45 ↓ % | -0.69 ↓ % | 3.48 ↑ % | 85.16 Billion Dollars | 1.04 Billion Dollars | 537.59 |
| 5 | XRP (XRP) | 1.3565 | -0.42 ↓ % | -0.21 ↓ % | 2.48 ↑ % | 83.06 Billion Dollars | 1.44 Billion Dollars | 1.1677 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.26 Billion Dollars | 5.94 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.66 | -0.53 ↓ % | -1.37 ↓ % | 3.61 ↑ % | 47.74 Billion Dollars | 2.25 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.2849044779 | 0.13 ↑ % | -0.19 ↓ % | 1.67 ↑ % | 26.99 Billion Dollars | 337.24 Million Dollars | 0.2452477689 |
| 9 | Dogecoin (DOGE) | 0.0899822587 | -0.09 ↓ % | -0.66 ↓ % | -0.81 ↓ % | 13.80 Billion Dollars | 665.58 Million Dollars | 0.0774573581 |
| 10 | Cardano (ADA) | 0.2549403358 | -0.22 ↓ % | -1.01 ↓ % | -4.73 ↓ % | 9.20 Billion Dollars | 380.11 Million Dollars | 0.2194544256 |
| 11 | Bitcoin Cash (BCH) | 450.05 | -0.09 ↓ % | 1.44 ↑ % | 1.07 ↑ % | 9.00 Billion Dollars | 216.56 Million Dollars | 387.41 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.07 ↑ % | 0.12 ↑ % | 2.80 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.67 | -0.94 ↓ % | 2.26 ↑ % | 9.19 ↑ % | 7.91 Billion Dollars | 196.02 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 348.63 | -0.40 ↓ % | 1.05 ↑ % | 4.96 ↑ % | 6.43 Billion Dollars | 71.82 Million Dollars | 300.10 |
| 15 | Chainlink (LINK) | 8.748 | -0.51 ↓ % | -0.56 ↓ % | 3.71 ↑ % | 6.19 Billion Dollars | 492.94 Million Dollars | 7.530 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 91.83 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1524996188 | -0.12 ↓ % | -0.76 ↓ % | -7.03 ↓ % | 5.79 Billion Dollars | 39.51 Million Dollars | 0.1312727394 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.78 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1508231907 | -0.26 ↓ % | -0.72 ↓ % | -0.40 ↓ % | 4.98 Billion Dollars | 71.72 Million Dollars | 0.1298296583 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 974.69 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0960193429 | -0.21 ↓ % | -1.03 ↓ % | -0.45 ↓ % | 4.16 Billion Dollars | 53.38 Million Dollars | 0.0826541225 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 184.12 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.73 | -0.34 ↓ % | 0.08 ↑ % | 2.27 ↑ % | 4.13 Billion Dollars | 266.19 Million Dollars | 46.25 |
| 24 | Avalanche (AVAX) | 8.966 | -0.28 ↓ % | -0.22 ↓ % | 3.88 ↑ % | 3.87 Billion Dollars | 201.82 Million Dollars | 7.718 |
| 25 | Sui (SUI) | 0.8976 | -0.47 ↓ % | -0.53 ↓ % | 4.98 ↑ % | 3.50 Billion Dollars | 310.03 Million Dollars | 0.7727 |
| 26 | Zcash (ZEC) | 206.71 | -0.38 ↓ % | -3.21 ↓ % | -1.53 ↓ % | 3.42 Billion Dollars | 246.56 Million Dollars | 177.93 |
| 27 | Toncoin (TON) | 1.3146 | -0.67 ↓ % | 0.08 ↑ % | 5.63 ↑ % | 3.22 Billion Dollars | 57.60 Million Dollars | 1.1316 |
| 28 | Shiba Inu (SHIB) | 0.0000053559 | -0.09 ↓ % | 0.11 ↑ % | -3.39 ↓ % | 3.16 Billion Dollars | 77.05 Million Dollars | 0.0000046104 |
| 29 | Cronos (CRO) | 0.0746762608 | -0.11 ↓ % | -1.87 ↓ % | 1.55 ↑ % | 3.07 Billion Dollars | 6.57 Million Dollars | 0.0642818480 |
| 30 | Tether Gold (XAUt) | 5,146.69 | 0.00 ↓ % | 0.58 ↑ % | -3.41 ↓ % | 2.91 Billion Dollars | 341.53 Million Dollars | 4,430.31 |
| 31 | World Liberty Financial (WLFI) | 0.0972287898 | 0.03 ↑ % | -1.98 ↓ % | -10.11 ↓ % | 2.69 Billion Dollars | 81.42 Million Dollars | 0.0836952229 |
| 32 | PAX Gold (PAXG) | 5,182.56 | -0.01 ↓ % | 0.54 ↑ % | -4.06 ↓ % | 2.58 Billion Dollars | 184.40 Million Dollars | 4,461.19 |
| 33 | Polkadot (DOT) | 1.4686 | -0.63 ↓ % | 0.21 ↑ % | -2.28 ↓ % | 2.46 Billion Dollars | 111.23 Million Dollars | 1.2642 |
| 34 | Uniswap (UNI) | 3.791 | -0.52 ↓ % | -1.24 ↓ % | 3.65 ↑ % | 2.40 Billion Dollars | 150.67 Million Dollars | 3.263 |
| 35 | Mantle (MNT) | 0.6759 | -0.40 ↓ % | 0.08 ↑ % | 7.97 ↑ % | 2.22 Billion Dollars | 21.88 Million Dollars | 0.5818 |
| 36 | Pi (PI) | 0.2266286118 | -1.82 ↓ % | 14.38 ↑ % | 34.66 ↑ % | 2.19 Billion Dollars | 73.89 Million Dollars | 0.1950834954 |
| 37 | OKB (OKB) | 99.85 | -0.10 ↓ % | 4.73 ↑ % | 33.93 ↑ % | 2.10 Billion Dollars | 100.82 Million Dollars | 85.96 |
| 38 | Bittensor (TAO) | 188.90 | 1.11 ↑ % | 5.88 ↑ % | 10.22 ↑ % | 2.03 Billion Dollars | 110.19 Million Dollars | 162.61 |
| 39 | MemeCore (M) | 1.5201 | 0.06 ↑ % | 1.79 ↑ % | 4.36 ↑ % | 1.94 Billion Dollars | 8.34 Million Dollars | 1.3085 |
| 40 | Aster (ASTER) | 0.6927 | -0.66 ↓ % | 0.17 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 57.84 Million Dollars | 0.5963 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 14.03 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.62 | -0.50 ↓ % | -1.19 ↓ % | 2.06 ↑ % | 1.69 Billion Dollars | 216.38 Million Dollars | 94.36 |
| 43 | Sky (SKY) | 0.0723224898 | 0.04 ↑ % | -0.14 ↓ % | 8.70 ↑ % | 1.67 Billion Dollars | 15.65 Million Dollars | 0.0622557055 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 106.79 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2215 | -0.91 ↓ % | -0.86 ↓ % | 14.39 ↑ % | 1.58 Billion Dollars | 114.60 Million Dollars | 1.0515 |
| 46 | Bitget Token (BGB) | 2.165 | 0.02 ↑ % | 0.24 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 23.90 Million Dollars | 1.8637 |
| 47 | Internet Computer (ICP) | 2.475 | 0.59 ↑ % | -0.09 ↓ % | 5.66 ↑ % | 1.36 Billion Dollars | 48.55 Million Dollars | 2.130 |
| 48 | Pepe (PEPE) | 0.0000032683 | -0.36 ↓ % | -3.10 ↓ % | -7.52 ↓ % | 1.35 Billion Dollars | 233.00 Million Dollars | 0.0000028134 |
| 49 | Ethereum Classic (ETC) | 8.145 | -0.20 ↓ % | -0.93 ↓ % | -1.80 ↓ % | 1.27 Billion Dollars | 50.22 Million Dollars | 7.012 |
| 50 | Ondo (ONDO) | 0.2502642074 | -0.48 ↓ % | -1.33 ↓ % | 1.53 ↑ % | 1.22 Billion Dollars | 32.83 Million Dollars | 0.2154291816 |
| 51 | Worldcoin (WLD) | 0.3819519692 | -0.71 ↓ % | -0.66 ↓ % | 0.98 ↑ % | 1.11 Billion Dollars | 86.87 Million Dollars | 0.3287869288 |
| 52 | KuCoin Token (KCS) | 7.832 | 0.44 ↑ % | 1.41 ↑ % | 3.13 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.742 |
| 53 | POL (prev. MATIC) (POL) | 0.0969606209 | -0.28 ↓ % | -0.27 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 47.58 Million Dollars | 0.0834643812 |
| 54 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 979.89 Million Dollars | 39.51 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0572290686 | -0.30 ↓ % | -4.12 ↓ % | 3.09 ↑ % | 950.43 Million Dollars | 6.79 Million Dollars | 0.0492631829 |
| 57 | Cosmos (ATOM) | 1.7973 | -0.36 ↓ % | 1.10 ↑ % | 0.45 ↑ % | 892.42 Million Dollars | 38.75 Million Dollars | 1.5471 |
| 58 | Ethena (ENA) | 0.1010105569 | -0.51 ↓ % | -5.65 ↓ % | 2.87 ↑ % | 857.80 Million Dollars | 76.61 Million Dollars | 0.0869505944 |
| 59 | Kaspa (KAS) | 0.0299006485 | -0.34 ↓ % | -0.87 ↓ % | 1.85 ↑ % | 815.15 Million Dollars | 9.59 Million Dollars | 0.0257386875 |
| 60 | GateToken (GT) | 7.022 | -0.06 ↓ % | 0.86 ↑ % | 3.68 ↑ % | 808.79 Million Dollars | 1.86 Million Dollars | 6.045 |
| 61 | Quant (QNT) | 65.00 | -0.72 ↓ % | 0.35 ↑ % | 5.13 ↑ % | 784.76 Million Dollars | 7.95 Million Dollars | 55.95 |
| 62 | Flare (FLR) | 0.0089265105 | -0.36 ↓ % | 0.60 ↑ % | -2.20 ↓ % | 759.57 Million Dollars | 2.68 Million Dollars | 0.0076840028 |
| 63 | Algorand (ALGO) | 0.0835319759 | -0.23 ↓ % | -0.81 ↓ % | -0.47 ↓ % | 742.38 Million Dollars | 25.24 Million Dollars | 0.0719049096 |
| 64 | Morpho (MORPHO) | 1.8264 | 0.43 ↑ % | 2.03 ↑ % | 5.22 ↑ % | 735.28 Million Dollars | 15.00 Million Dollars | 1.5722 |
| 65 | Aptos (APT) | 0.9414 | -0.31 ↓ % | -1.49 ↓ % | 5.88 ↑ % | 735.22 Million Dollars | 41.11 Million Dollars | 0.8103 |
| 66 | Filecoin (FIL) | 0.9586 | -1.03 ↓ % | -2.05 ↓ % | 1.29 ↑ % | 728.04 Million Dollars | 54.04 Million Dollars | 0.8252 |
| 67 | Render (RENDER) | 1.3899 | 0.32 ↑ % | 3.04 ↑ % | 5.06 ↑ % | 720.98 Million Dollars | 26.93 Million Dollars | 1.1964 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.031 | 0.08 ↑ % | -3.28 ↓ % | -7.74 ↓ % | 704.63 Million Dollars | 84.90 Million Dollars | 2.609 |
| 69 | Pump.fun (PUMP) | 0.0019194130 | -0.24 ↓ % | 0.81 ↑ % | 8.68 ↑ % | 679.47 Million Dollars | 72.60 Million Dollars | 0.0016522441 |
| 70 | XDC Network (XDC) | 0.0329558035 | -0.11 ↓ % | -0.97 ↓ % | 0.43 ↑ % | 657.01 Million Dollars | 12.02 Million Dollars | 0.0283685863 |
| 71 | Jupiter (JUP) | 0.1748814922 | -0.45 ↓ % | -1.77 ↓ % | 17.36 ↑ % | 611.62 Million Dollars | 14.55 Million Dollars | 0.1505392127 |
| 72 | VeChain (VET) | 0.0069950783 | -0.29 ↓ % | -0.72 ↓ % | 0.54 ↑ % | 601.47 Million Dollars | 15.89 Million Dollars | 0.0060214124 |
| 73 | Stable (STABLE) | 0.0285461144 | 0.05 ↑ % | 2.07 ↑ % | -9.01 ↓ % | 589.67 Million Dollars | 630.19 Million Dollars | 0.0245726951 |
| 74 | LayerZero (ZRO) | 1.9064 | 1.09 ↑ % | 1.06 ↑ % | 18.72 ↑ % | 579.20 Million Dollars | 64.55 Million Dollars | 1.6410 |
| 75 | Arbitrum (ARB) | 0.0971075080 | -0.75 ↓ % | -2.28 ↓ % | 4.07 ↑ % | 576.73 Million Dollars | 47.76 Million Dollars | 0.0835908226 |
| 76 | Nexo (NEXO) | 0.8801 | -0.77 ↓ % | 1.25 ↑ % | 5.36 ↑ % | 568.70 Million Dollars | 7.67 Million Dollars | 0.7576 |
| 77 | Bonk (BONK) | 0.0000057252 | -0.35 ↓ % | -2.07 ↓ % | 1.44 ↑ % | 503.79 Million Dollars | 34.08 Million Dollars | 0.0000049283 |
| 78 | Decred (DCR) | 28.91 | -1.40 ↓ % | -1.52 ↓ % | -4.70 ↓ % | 500.42 Million Dollars | 3.86 Million Dollars | 24.89 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.42 Million Dollars | 8.46 Million Dollars | 0.8606 |
| 80 | Kite (KITE) | 0.2653502645 | 3.85 ↑ % | -4.65 ↓ % | 3.76 ↑ % | 477.63 Million Dollars | 220.02 Million Dollars | 0.2284153652 |
| 81 | Stacks (STX) | 0.2581640851 | -0.40 ↓ % | -0.05 ↓ % | 2.78 ↑ % | 468.47 Million Dollars | 6.91 Million Dollars | 0.2222294516 |
| 82 | EURC (EURC) | 1.1610 | 0.05 ↑ % | 0.23 ↑ % | -1.56 ↓ % | 457.99 Million Dollars | 24.16 Million Dollars | 0.9994 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6779 | -0.26 ↓ % | -1.81 ↓ % | 4.06 ↑ % | 444.88 Million Dollars | 40.66 Million Dollars | 0.5835 |
| 84 | Sei (SEI) | 0.0652422588 | -0.32 ↓ % | -1.90 ↓ % | 1.73 ↑ % | 439.30 Million Dollars | 27.42 Million Dollars | 0.0561609931 |
| 85 | PancakeSwap (CAKE) | 1.3295 | -0.44 ↓ % | -1.35 ↓ % | 4.45 ↑ % | 439.25 Million Dollars | 18.64 Million Dollars | 1.1445 |
| 86 | JUST (JST) | 0.0491318896 | 0.24 ↑ % | 0.59 ↑ % | 3.44 ↑ % | 433.10 Million Dollars | 22.73 Million Dollars | 0.0422930745 |
| 87 | Pudgy Penguins (PENGU) | 0.0066789203 | -0.28 ↓ % | -1.92 ↓ % | 2.88 ↑ % | 419.84 Million Dollars | 48.67 Million Dollars | 0.0057492614 |
| 88 | Dash (DASH) | 32.46 | -0.13 ↓ % | -0.52 ↓ % | 2.23 ↑ % | 409.56 Million Dollars | 50.48 Million Dollars | 27.94 |
| 89 | 0.1573184924 | -1.86 ↓ % | -6.53 ↓ % | 35.79 ↑ % | 395.82 Million Dollars | 65.06 Million Dollars | 0.1354208595 | |
| 90 | Tezos (XTZ) | 0.3655031182 | -0.23 ↓ % | -0.98 ↓ % | 0.10 ↑ % | 393.89 Million Dollars | 14.14 Million Dollars | 0.3146276427 |
| 91 | ether.fi (ETHFI) | 0.5272 | 0.11 ↑ % | 0.35 ↑ % | 9.51 ↑ % | 392.25 Million Dollars | 18.98 Million Dollars | 0.4537895173 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 373.01 Million Dollars | 231.15 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3628450347 | 0.46 ↑ % | 3.72 ↑ % | -39.22 ↓ % | 362.84 Million Dollars | 25.67 Million Dollars | 0.3123395458 |
| 94 | Chiliz (CHZ) | 0.0339003041 | -0.09 ↓ % | -5.69 ↓ % | 3.50 ↑ % | 349.70 Million Dollars | 51.72 Million Dollars | 0.0291816190 |
| 95 | River (RIVER) | 17.77 | -0.17 ↓ % | 0.39 ↑ % | 36.89 ↑ % | 348.28 Million Dollars | 49.51 Million Dollars | 15.30 |
| 96 | Curve DAO Token (CRV) | 0.2355480767 | -0.27 ↓ % | -3.29 ↓ % | 0.77 ↑ % | 346.71 Million Dollars | 45.04 Million Dollars | 0.2027614333 |
| 97 | Kaia (KAIA) | 0.0533440913 | -0.45 ↓ % | 1.00 ↑ % | 0.12 ↑ % | 334.01 Million Dollars | 7.62 Million Dollars | 0.0459189672 |
| 98 | Gnosis (GNO) | 126.01 | -0.47 ↓ % | -0.49 ↓ % | 3.52 ↑ % | 332.57 Million Dollars | 1.89 Million Dollars | 108.47 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.12 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 330.45 Million Dollars | 13.31 Million Dollars | 0.0000002873 |
| 100 | 0.1442277399 | -0.56 ↓ % | -1.13 ↓ % | -2.40 ↓ % | 326.08 Million Dollars | 95.91 Million Dollars | 0.1241522481 |
