Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,501.85 | 0.01 ↑ % | 1.19 ↑ % | 5.50 ↑ % | 1,907.84 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.13 | 0.51 ↑ % | 1.96 ↑ % | 7.54 ↑ % | 401.33 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.82 | 0.27 ↑ % | 2.14 ↑ % | 4.08 ↑ % | 128.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | 0.21 ↑ % | 1.80 ↑ % | -0.71 ↓ % | 126.25 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.88 | -0.18 ↓ % | 1.68 ↑ % | 5.62 ↑ % | 81.36 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.00 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150307794 | 0.33 ↑ % | 2.87 ↑ % | 5.36 ↑ % | 29.84 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385743309 | 0.19 ↑ % | 1.78 ↑ % | -0.87 ↓ % | 23.33 Billion Dollars | 795.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4006717953 | 0.12 ↑ % | 4.42 ↑ % | 2.85 ↑ % | 14.41 Billion Dollars | 488.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.36 | -0.08 ↓ % | -0.35 ↓ % | -6.59 ↓ % | 11.94 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.38 | 0.33 ↑ % | -11.06 ↓ % | 33.67 ↑ % | 11.43 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | -0.06 ↓ % | 2.31 ↑ % | 5.22 ↑ % | 9.79 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | -0.63 ↓ % | 0.76 ↑ % | -0.71 ↓ % | 8.28 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | 0.34 ↑ % | 2.40 ↑ % | 4.93 ↑ % | 7.71 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311317083 | 0.62 ↑ % | 4.45 ↑ % | 1.84 ↑ % | 7.49 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8060 | -0.25 ↓ % | 4.82 ↑ % | -0.52 ↓ % | 6.85 Billion Dollars | 592.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.98 | 0.14 ↑ % | -0.44 ↓ % | 6.99 ↑ % | 6.68 Billion Dollars | 394.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.89 | 0.05 ↑ % | 2.59 ↑ % | 0.62 ↑ % | 5.98 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.16 ↓ % | 4.36 ↑ % | -8.21 ↓ % | 5.74 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197745129 | 0.32 ↑ % | 3.78 ↑ % | 0.53 ↑ % | 5.13 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085715 | 0.18 ↑ % | 4.62 ↑ % | -0.82 ↓ % | 5.05 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1712605186 | 1.36 ↑ % | 3.30 ↑ % | 2.45 ↑ % | 4.58 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1222871175 | 0.45 ↑ % | -5.36 ↓ % | -8.09 ↓ % | 4.58 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7252 | 0.35 ↑ % | 2.13 ↑ % | -2.38 ↓ % | 4.19 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025584696 | 0.01 ↑ % | 1.77 ↑ % | 1.62 ↑ % | 4.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | -0.27 ↓ % | 5.90 ↑ % | 4.21 ↑ % | 3.65 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.422 | 0.14 ↑ % | 4.77 ↑ % | -1.26 ↓ % | 3.44 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 807.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9578 | 0.80 ↑ % | 2.40 ↑ % | -2.40 ↓ % | 3.12 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.09 | 0.26 ↑ % | 3.27 ↑ % | -1.99 ↓ % | 2.95 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.96 | -0.11 ↓ % | 3.43 ↑ % | 6.04 ↑ % | 2.70 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.793 | -0.11 ↓ % | 0.69 ↑ % | 7.79 ↑ % | 2.65 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059314 | 0.74 ↑ % | 2.78 ↑ % | -0.79 ↓ % | 2.45 Billion Dollars | 302.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.83 | 0.04 ↑ % | 1.40 ↑ % | 4.17 ↑ % | 2.41 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7868 | -0.51 ↓ % | 5.80 ↑ % | 4.68 ↑ % | 2.30 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.049 | -0.17 ↓ % | -2.51 ↓ % | 27.38 ↑ % | 2.22 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.08 ↓ % | 5.74 ↑ % | 3.75 ↑ % | 2.03 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5764 | -0.35 ↓ % | -2.32 ↓ % | -4.83 ↓ % | 1.98 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.97 | -0.05 ↓ % | 0.86 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7258 | 0.31 ↑ % | 2.71 ↑ % | 1.03 ↑ % | 1.87 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2235252280 | 0.39 ↑ % | 3.75 ↑ % | -2.98 ↓ % | 1.78 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.28 | -0.07 ↓ % | 0.81 ↑ % | 2.06 ↑ % | 1.77 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052154281 | 0.11 ↑ % | 0.55 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1476962519 | 0.02 ↑ % | 5.44 ↑ % | -16.47 ↓ % | 1.56 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5625 | 0.09 ↑ % | 3.12 ↑ % | -3.05 ↓ % | 1.54 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.07 ↓ % | 0.69 ↑ % | 5.73 ↑ % | 1.52 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644964126 | 0.57 ↑ % | 3.28 ↑ % | 10.55 ↑ % | 1.48 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8983 | 0.30 ↑ % | 7.73 ↑ % | 4.38 ↑ % | 1.45 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2217149968 | 1.05 ↑ % | 7.82 ↑ % | 5.44 ↑ % | 1.29 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.096 | 0.03 ↑ % | -8.66 ↓ % | 2.58 ↑ % | 1.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | 0.38 ↑ % | 5.36 ↑ % | -0.29 ↓ % | 1.26 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3941960090 | -0.13 ↓ % | 5.58 ↑ % | -1.64 ↓ % | 1.25 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449170595 | -0.10 ↓ % | 1.66 ↑ % | -3.40 ↓ % | 1.22 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.15 ↑ % | 0.71 ↑ % | 0.72 ↑ % | 1.19 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341494890 | 0.09 ↑ % | 6.96 ↑ % | 0.00 ↓ % | 1.19 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5795 | 0.41 ↑ % | 5.91 ↑ % | 6.10 ↑ % | 1.17 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.219 | -0.23 ↓ % | 1.36 ↑ % | -4.58 ↓ % | 1.15 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.28 ↑ % | 2.27 ↑ % | 0.48 ↑ % | 1.09 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121180271 | -0.38 ↓ % | 6.81 ↑ % | 2.73 ↑ % | 1.04 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622428443 | -0.50 ↓ % | -1.62 ↓ % | -14.06 ↓ % | 1.03 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029048859 | 0.32 ↑ % | 1.50 ↑ % | 21.13 ↑ % | 1.03 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.29 | 0.06 ↑ % | 10.48 ↑ % | 7.60 ↑ % | 969.36 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.77 | -0.55 ↓ % | -17.37 ↓ % | 103.46 ↑ % | 951.32 Million Dollars | 642.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106224 | 0.35 ↑ % | 2.45 ↑ % | -0.29 ↓ % | 934.72 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.657 | 0.08 ↑ % | 1.44 ↑ % | 32.52 ↑ % | 926.41 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110039534 | -0.17 ↓ % | 0.73 ↑ % | -1.83 ↓ % | 912.40 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440216650 | 0.10 ↑ % | -0.87 ↓ % | -10.17 ↓ % | 840.13 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225885473 | 0.48 ↑ % | 3.63 ↑ % | 1.64 ↑ % | 810.58 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121395478 | 0.29 ↑ % | 3.13 ↑ % | 0.47 ↑ % | 763.10 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.131 | -0.47 ↓ % | 4.06 ↑ % | 4.69 ↑ % | 733.59 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2260211191 | 0.31 ↑ % | 5.20 ↑ % | 6.71 ↑ % | 721.10 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3528053999 | -0.42 ↓ % | 6.82 ↑ % | 9.53 ↑ % | 685.89 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3689324791 | 0.62 ↑ % | 2.66 ↑ % | -5.89 ↓ % | 669.47 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6152 | -0.28 ↓ % | 2.98 ↑ % | 5.66 ↑ % | 659.67 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 82 | 0.2848096684 | 0.55 ↑ % | 4.09 ↑ % | 0.87 ↑ % | 655.79 Million Dollars | 46.58 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9974 | 0.10 ↑ % | -0.38 ↓ % | 3.85 ↑ % | 644.49 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4409712300 | 0.29 ↑ % | 4.53 ↑ % | 6.80 ↑ % | 642.24 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9690 | -0.01 ↓ % | 0.64 ↑ % | -8.91 ↓ % | 635.84 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0612880771 | -2.30 ↓ % | 4.03 ↑ % | 34.51 ↑ % | 626.51 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3045600924 | -0.29 ↓ % | 14.87 ↑ % | 10.95 ↑ % | 605.76 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.430 | -0.37 ↓ % | 6.72 ↑ % | 2.93 ↑ % | 542.89 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5741 | 0.38 ↑ % | 4.13 ↑ % | -2.24 ↓ % | 534.44 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7617 | -0.26 ↓ % | 4.40 ↑ % | 2.87 ↑ % | 532.75 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6154 | 0.34 ↑ % | 2.73 ↑ % | -3.80 ↓ % | 520.94 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5645 | 0.46 ↑ % | 2.46 ↑ % | 4.23 ↑ % | 515.91 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5878 | -0.04 ↓ % | 7.45 ↑ % | 6.64 ↑ % | 510.22 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3421 | 0.83 ↑ % | 0.07 ↑ % | 3.85 ↑ % | 507.86 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.29 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 494.41 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512530 | 0.41 ↑ % | 4.48 ↑ % | -1.60 ↓ % | 488.93 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9348 | 0.16 ↑ % | 5.39 ↑ % | -30.27 ↓ % | 483.69 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436284481 | -0.66 ↓ % | 9.69 ↑ % | 2.44 ↑ % | 466.39 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
