Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,834.01 | 0.21 ↑ % | -0.94 ↓ % | -2.05 ↓ % | 1,396.89 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.05 | 0.50 ↑ % | -0.86 ↓ % | 0.84 ↑ % | 256.84 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 75.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | 0.19 ↑ % | -1.42 ↓ % | 1.88 ↑ % | 87.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.03 | 0.07 ↑ % | -0.51 ↓ % | -2.88 ↓ % | 87.00 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 79.05 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | 0.30 ↑ % | -0.26 ↓ % | -0.30 ↓ % | 50.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095712268 | 0.07 ↑ % | 2.43 ↑ % | 5.98 ↑ % | 29.33 Billion Dollars | 568.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933073689 | 0.13 ↑ % | -0.18 ↓ % | -3.19 ↓ % | 15.79 Billion Dollars | 762.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.87 | 0.99 ↑ % | -2.33 ↓ % | 5.33 ↑ % | 9.98 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628102586 | 0.14 ↑ % | -1.92 ↓ % | -1.69 ↓ % | 9.49 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.70 | -0.34 ↓ % | 1.74 ↑ % | 0.50 ↑ % | 9.32 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.07 ↑ % | 0.20 ↑ % | 1.49 ↑ % | 8.48 Billion Dollars | 558.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.998 | 0.18 ↑ % | -0.60 ↓ % | -1.85 ↓ % | 6.37 Billion Dollars | 628.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.44 | -0.08 ↓ % | 1.13 ↑ % | -5.01 ↓ % | 6.30 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444445713 | 0.30 ↑ % | -0.43 ↓ % | -4.78 ↓ % | 5.50 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637228979 | 0.04 ↑ % | -0.98 ↓ % | 0.18 ↑ % | 5.40 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | 0.19 ↑ % | -0.66 ↓ % | -0.35 ↓ % | 4.27 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.475 | 0.23 ↑ % | -0.45 ↓ % | -3.10 ↓ % | 4.09 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923424193 | -0.02 ↓ % | -1.08 ↓ % | -2.77 ↓ % | 4.00 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.62 | 0.14 ↑ % | -2.84 ↓ % | 8.82 ↑ % | 3.83 Billion Dollars | 404.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9530 | 0.19 ↑ % | -0.40 ↓ % | -4.91 ↓ % | 3.72 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059208 | -0.48 ↓ % | 2.86 ↑ % | -0.88 ↓ % | 3.49 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748194659 | -0.12 ↓ % | -0.57 ↓ % | -2.71 ↓ % | 3.16 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2479 | 0.51 ↑ % | 1.29 ↑ % | -5.26 ↓ % | 3.07 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.49 | -1.44 ↓ % | 3.38 ↑ % | 13.77 ↑ % | 2.83 Billion Dollars | 778.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0920493450 | -0.42 ↓ % | -0.86 ↓ % | -11.46 ↓ % | 2.55 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,501.43 | 0.04 ↑ % | -3.42 ↓ % | -9.79 ↓ % | 2.54 Billion Dollars | 990.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4984 | 0.03 ↑ % | -2.02 ↓ % | 2.29 ↑ % | 2.51 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7429 | 0.12 ↑ % | -0.48 ↓ % | 3.56 ↑ % | 2.44 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,515.55 | 0.00 ↓ % | -3.20 ↓ % | -10.07 ↓ % | 2.27 Billion Dollars | 563.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.569 | 0.10 ↑ % | -0.01 ↓ % | -11.38 ↓ % | 2.26 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6870 | 0.12 ↑ % | -7.14 ↓ % | 13.21 ↑ % | 2.16 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900842787 | -0.70 ↓ % | 6.57 ↑ % | -19.87 ↓ % | 1.87 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.34 | 0.12 ↑ % | -0.59 ↓ % | -5.92 ↓ % | 1.86 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739489899 | 1.37 ↑ % | 4.01 ↑ % | -7.72 ↓ % | 1.71 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3137 | 0.08 ↑ % | -1.94 ↓ % | -2.16 ↓ % | 1.70 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.02 | 0.11 ↑ % | -1.50 ↓ % | -2.99 ↓ % | 1.69 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6827 | -0.11 ↓ % | -1.26 ↓ % | -2.85 ↓ % | 1.69 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.04 ↓ % | 0.44 ↑ % | -1.30 ↓ % | 1.49 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033882 | 0.37 ↑ % | -0.51 ↓ % | -0.47 ↓ % | 1.40 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.04 ↓ % | -0.35 ↓ % | -5.76 ↓ % | 1.36 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.348 | 0.06 ↑ % | 0.15 ↑ % | -2.15 ↓ % | 1.30 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560805449 | 0.04 ↑ % | -0.11 ↓ % | -3.55 ↓ % | 1.25 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.23 ↑ % | 1.42 ↑ % | 0.32 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0966979959 | -0.20 ↓ % | 1.38 ↑ % | 0.55 ↑ % | 1.03 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366498478 | 0.98 ↑ % | -4.71 ↓ % | 20.91 ↑ % | 1.00 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3264526220 | 0.25 ↑ % | -1.46 ↓ % | -9.71 ↓ % | 969.43 Million Dollars | 256.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.03 | 1.97 ↑ % | 3.29 ↑ % | 19.66 ↑ % | 942.02 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8068 | 0.13 ↑ % | -2.22 ↓ % | -2.71 ↓ % | 901.18 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6771 | -0.10 ↓ % | 0.89 ↑ % | -8.28 ↓ % | 870.00 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1006704876 | 0.00 ↑ % | -2.39 ↓ % | -8.12 ↓ % | 854.91 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889715242 | -0.10 ↓ % | 0.14 ↑ % | -5.04 ↓ % | 791.08 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9903 | 0.16 ↑ % | 4.59 ↑ % | 5.61 ↑ % | 785.90 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.722 | -0.22 ↓ % | -0.20 ↓ % | -4.48 ↓ % | 774.24 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.326 | 0.26 ↑ % | -0.65 ↓ % | -13.60 ↓ % | 773.28 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432311148 | -0.12 ↓ % | -2.79 ↓ % | -13.24 ↓ % | 717.96 Million Dollars | 575.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083222867 | -0.11 ↓ % | -0.23 ↓ % | -6.07 ↓ % | 709.72 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7151 | 0.22 ↑ % | -1.69 ↓ % | -8.28 ↓ % | 692.73 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8932 | 0.08 ↑ % | 0.40 ↑ % | 2.36 ↑ % | 681.14 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312306170 | 0.05 ↑ % | -2.86 ↓ % | -5.59 ↓ % | 622.70 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071791793 | -0.23 ↓ % | -0.73 ↓ % | -1.39 ↓ % | 617.30 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | 0.81 ↑ % | -3.53 ↓ % | 2.08 ↑ % | 614.78 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018488322 | -0.02 ↓ % | -0.02 ↓ % | -8.54 ↓ % | 613.99 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987293124 | -0.07 ↓ % | -0.25 ↓ % | -4.54 ↓ % | 596.41 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9074 | 0.69 ↑ % | 0.41 ↑ % | 0.42 ↑ % | 586.34 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1571716829 | 0.02 ↑ % | -1.83 ↓ % | -5.24 ↓ % | 549.69 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256942836 | -0.04 ↓ % | -6.63 ↓ % | -14.97 ↓ % | 540.80 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600264618 | 0.07 ↑ % | 1.29 ↑ % | 11.86 ↑ % | 529.14 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058933 | -0.10 ↓ % | -1.15 ↓ % | -4.91 ↓ % | 518.58 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.133 | 1.51 ↑ % | 2.54 ↑ % | 30.61 ↑ % | 513.58 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | 0.2182207988 | 0.03 ↑ % | 3.07 ↑ % | 23.07 ↑ % | 493.20 Million Dollars | 160.75 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.3934 | -0.79 ↓ % | -1.64 ↓ % | -1.61 ↓ % | 459.15 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.24 ↓ % | -0.95 ↓ % | -5.51 ↓ % | 455.29 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.02 ↓ % | -1.66 ↓ % | -4.06 ↓ % | 451.07 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070410220 | 0.59 ↑ % | -0.83 ↓ % | -4.82 ↓ % | 442.60 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5588 | -0.11 ↓ % | 3.75 ↑ % | -0.31 ↓ % | 440.80 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424008714 | 0.01 ↑ % | -1.03 ↓ % | -5.73 ↓ % | 439.86 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628399593 | -0.11 ↓ % | -1.12 ↓ % | -5.60 ↓ % | 430.73 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3983441278 | 0.69 ↑ % | 2.55 ↑ % | 6.01 ↑ % | 429.86 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | 0.07 ↑ % | -0.22 ↓ % | 1.26 ↑ % | 427.73 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.48 | 0.06 ↑ % | -11.36 ↓ % | 5.65 ↑ % | 420.94 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.56 | 0.19 ↑ % | 0.08 ↑ % | -3.21 ↓ % | 398.68 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199664054 | 0.94 ↑ % | 8.30 ↑ % | -4.30 ↓ % | 395.94 Million Dollars | 155.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 368.75 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356655351 | -0.20 ↓ % | -0.72 ↓ % | -6.87 ↓ % | 368.80 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2326562262 | 0.50 ↑ % | -0.98 ↓ % | -2.67 ↓ % | 343.39 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.01 | -0.08 ↓ % | -1.36 ↓ % | 0.43 ↑ % | 343.12 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176560158 | 0.46 ↑ % | -1.20 ↓ % | 10.04 ↑ % | 339.38 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.48 ↑ % | 0.47 ↑ % | -0.12 ↓ % | 330.19 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | 0.15 ↑ % | -0.09 ↓ % | 1.92 ↑ % | 330.18 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
