Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,399.86 | 0.05 ↑ % | 2.33 ↑ % | 0.46 ↑ % | 1,844.39 Billion Dollars | 57.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.60 | -0.08 ↓ % | 1.04 ↑ % | 2.84 ↑ % | 391.85 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.18 Billion Dollars | 88.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | 0.23 ↑ % | 1.00 ↑ % | -2.27 ↓ % | 122.69 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.41 | 0.09 ↑ % | 1.95 ↑ % | -1.00 ↓ % | 122.64 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.58 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.19 | 0.87 ↑ % | 5.38 ↑ % | 0.11 ↑ % | 77.63 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794947357 | -0.10 ↓ % | -0.07 ↓ % | -2.29 ↓ % | 26.46 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406521464 | 0.15 ↑ % | 1.23 ↑ % | -3.92 ↓ % | 23.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227959152 | 0.46 ↑ % | -1.99 ↓ % | -3.16 ↓ % | 15.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.05 | 0.04 ↑ % | 3.08 ↑ % | 1.24 ↑ % | 11.58 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | 0.17 ↑ % | 3.36 ↑ % | -12.02 ↓ % | 9.93 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.50 ↑ % | 3.11 ↑ % | -0.64 ↓ % | 9.81 Billion Dollars | 604.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.528 | 0.13 ↑ % | 0.85 ↑ % | -2.46 ↓ % | 8.78 Billion Dollars | 687.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438271830 | -0.09 ↓ % | 0.83 ↑ % | -2.99 ↓ % | 7.89 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.39 | -0.02 ↓ % | 3.92 ↑ % | 4.06 ↑ % | 7.72 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.17 | -1.06 ↓ % | 11.68 ↑ % | 17.68 ↑ % | 7.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.03 | 0.36 ↑ % | 1.81 ↑ % | -0.26 ↓ % | 6.36 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6451 | 0.95 ↑ % | 5.59 ↑ % | 0.97 ↑ % | 6.15 Billion Dollars | 785.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | 0.65 ↑ % | 1.84 ↑ % | -4.84 ↓ % | 5.87 Billion Dollars | 410.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301184311 | 0.17 ↑ % | -0.61 ↓ % | -5.80 ↓ % | 5.53 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084327 | 0.24 ↑ % | 0.99 ↑ % | -1.55 ↓ % | 4.97 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6353 | 0.00 ↓ % | 1.46 ↑ % | 3.24 ↑ % | 4.00 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2232 | 1.81 ↑ % | 7.33 ↑ % | 15.48 ↑ % | 3.98 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1458926686 | 0.09 ↑ % | -1.26 ↓ % | -5.67 ↓ % | 3.90 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019063829 | 0.42 ↑ % | 0.65 ↑ % | -4.16 ↓ % | 3.81 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.533 | 0.32 ↑ % | 2.80 ↑ % | -6.32 ↓ % | 3.49 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.071 | 0.64 ↑ % | -0.36 ↓ % | -8.52 ↓ % | 3.41 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.41 | -1.21 ↓ % | 5.54 ↑ % | 5.05 ↑ % | 3.16 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.09 | 0.33 ↑ % | 6.60 ↑ % | 7.02 ↑ % | 3.12 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 462.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742592024 | -0.22 ↓ % | -0.61 ↓ % | 5.02 ↑ % | 2.67 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.17 ↓ % | 0.76 ↑ % | 2.64 ↑ % | 2.52 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.69 | -0.13 ↓ % | 1.27 ↑ % | 7.90 ↑ % | 2.45 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7043 | 1.63 ↑ % | 1.26 ↑ % | -4.18 ↓ % | 2.19 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9620 | 0.32 ↑ % | 3.22 ↑ % | -7.29 ↓ % | 2.13 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | 0.36 ↑ % | 0.51 ↑ % | -3.71 ↓ % | 2.04 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2641944836 | 0.76 ↑ % | 5.31 ↑ % | -5.90 ↓ % | 2.03 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045935 | 0.34 ↑ % | 2.04 ↑ % | -2.36 ↓ % | 1.93 Billion Dollars | 355.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5377 | -1.74 ↓ % | 7.66 ↑ % | 19.12 ↑ % | 1.91 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.415 | 0.57 ↑ % | 2.01 ↑ % | -5.10 ↓ % | 1.85 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102879031 | 0.45 ↑ % | 1.03 ↑ % | -8.18 ↓ % | 1.76 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.33 | 0.19 ↑ % | 1.57 ↑ % | 1.46 ↑ % | 1.62 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752526582 | 0.40 ↑ % | 0.95 ↑ % | -2.36 ↓ % | 1.50 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6013 | 0.91 ↑ % | 1.24 ↑ % | -1.82 ↓ % | 1.47 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,290.70 | 0.21 ↑ % | 1.73 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 2.57 ↑ % | 2.31 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565770042 | 0.01 ↑ % | 3.73 ↑ % | 0.77 ↑ % | 1.30 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476152720 | 0.60 ↑ % | -1.36 ↓ % | -12.41 ↓ % | 1.29 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1216852985 | 0.59 ↑ % | 1.27 ↑ % | -1.69 ↓ % | 1.28 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7167 | -0.43 ↓ % | -1.18 ↓ % | -9.55 ↓ % | 1.26 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2131974753 | 0.79 ↑ % | 2.76 ↑ % | -0.50 ↓ % | 1.20 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298571037 | 0.57 ↑ % | -0.53 ↓ % | -5.44 ↓ % | 1.15 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.29 ↑ % | 0.48 ↑ % | -4.21 ↓ % | 1.14 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.36 ↑ % | -0.54 ↓ % | -5.04 ↓ % | 1.05 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120376506 | 0.37 ↑ % | 1.27 ↑ % | -7.01 ↓ % | 1.04 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126766508 | 0.26 ↑ % | 1.21 ↑ % | -5.36 ↓ % | 1.02 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028556413 | 0.18 ↑ % | 3.17 ↑ % | -8.31 ↓ % | 1.01 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3920 | 0.01 ↑ % | -0.51 ↓ % | -9.75 ↓ % | 1.01 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.20 | 0.15 ↑ % | -1.16 ↓ % | -11.92 ↓ % | 992.43 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497420355 | 0.41 ↑ % | 0.20 ↑ % | -0.35 ↓ % | 921.40 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329529446 | 0.05 ↑ % | -5.99 ↓ % | -0.98 ↓ % | 846.91 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.28 ↓ % | 0.95 ↑ % | 1.15 ↑ % | 843.35 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6174 | 0.40 ↑ % | 1.95 ↑ % | -3.67 ↓ % | 838.76 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096123 | 0.21 ↑ % | 4.76 ↑ % | 0.88 ↑ % | 795.35 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.084 | 0.24 ↑ % | 10.13 ↑ % | -7.80 ↓ % | 775.50 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.273 | 0.16 ↑ % | 0.89 ↑ % | -2.64 ↓ % | 765.15 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 711.96 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112031979 | 0.78 ↑ % | 0.45 ↑ % | -2.81 ↓ % | 704.24 Million Dollars | 211.28 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 696.49 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.08 ↑ % | 1.20 ↑ % | -11.83 ↓ % | 673.94 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2147147135 | 0.59 ↑ % | -1.33 ↓ % | -11.24 ↓ % | 673.55 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9929 | 0.13 ↑ % | 2.42 ↑ % | 2.05 ↑ % | 641.55 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153142395 | 1.17 ↑ % | 1.38 ↑ % | -1.26 ↓ % | 598.02 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.65 | -0.02 ↓ % | 3.01 ↑ % | -3.99 ↓ % | 596.28 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6226 | 0.55 ↑ % | 5.34 ↑ % | -10.02 ↓ % | 579.68 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4036560741 | 0.70 ↑ % | 3.49 ↑ % | -0.83 ↓ % | 574.44 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6292 | -0.08 ↓ % | 1.55 ↑ % | -9.16 ↓ % | 571.42 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | 0.2425920583 | 1.08 ↑ % | 0.22 ↑ % | -1.45 ↓ % | 560.88 Million Dollars | 79.97 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.595 | 0.60 ↑ % | 3.24 ↑ % | -2.86 ↓ % | 559.33 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2815783733 | 0.32 ↑ % | 1.48 ↑ % | -5.50 ↓ % | 560.05 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8427 | 0.46 ↑ % | 4.13 ↑ % | -7.48 ↓ % | 552.90 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6099 | 1.03 ↑ % | 3.59 ↑ % | -2.15 ↓ % | 544.95 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966986140 | 0.50 ↑ % | 0.11 ↑ % | -2.96 ↓ % | 538.39 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5016 | 0.54 ↑ % | 0.87 ↑ % | 1.88 ↑ % | 535.89 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075861807 | 0.91 ↑ % | 1.80 ↑ % | -8.89 ↓ % | 516.57 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5937 | 0.79 ↑ % | 1.36 ↑ % | -3.75 ↓ % | 506.42 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8246 | 0.62 ↑ % | 3.25 ↑ % | 2.20 ↑ % | 501.87 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445752617 | 0.34 ↑ % | 1.57 ↑ % | -6.59 ↓ % | 473.67 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759122541 | -0.12 ↓ % | -1.04 ↓ % | -5.17 ↓ % | 469.96 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2423 | 0.82 ↑ % | 3.98 ↑ % | -10.94 ↓ % | 465.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050537709 | -0.11 ↓ % | -2.49 ↓ % | -11.40 ↓ % | 459.93 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478900 | 0.43 ↑ % | 0.94 ↑ % | 1.13 ↑ % | 456.83 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1254664315 | 0.50 ↑ % | -0.58 ↓ % | -0.32 ↓ % | 435.55 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
