Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,793.18 | 0.56 ↑ % | -1.31 ↓ % | -7.02 ↓ % | 1,394.97 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.16 | 0.84 ↑ % | -4.75 ↓ % | -6.64 ↓ % | 245.87 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.45 Billion Dollars | 91.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4234 | 0.58 ↑ % | -1.97 ↓ % | -8.57 ↓ % | 86.71 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.07 | 0.49 ↑ % | -2.74 ↓ % | -17.00 ↓ % | 84.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.29 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.48 ↑ % | -3.72 ↓ % | -14.41 ↓ % | 48.08 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778019003 | -0.06 ↓ % | -0.33 ↓ % | -1.82 ↓ % | 26.31 Billion Dollars | 539.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939546240 | 0.66 ↑ % | -2.38 ↓ % | -9.98 ↓ % | 15.85 Billion Dollars | 911.34 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.47 | 0.41 ↑ % | -2.38 ↓ % | 0.45 ↑ % | 10.43 Billion Dollars | 484.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639944457 | 0.58 ↑ % | -2.99 ↓ % | -8.14 ↓ % | 9.52 Billion Dollars | 430.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.05 ↑ % | 2.39 ↑ % | -2.77 ↓ % | 7.93 Billion Dollars | 831.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.57 ↑ % | -4.85 ↓ % | -6.78 ↓ % | 7.88 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.43 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677909896 | 0.35 ↑ % | 2.40 ↑ % | -4.45 ↓ % | 6.33 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.623 | 0.54 ↑ % | -3.40 ↓ % | -7.31 ↓ % | 6.11 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.47 | -0.59 ↓ % | 0.04 ↑ % | -12.30 ↓ % | 6.00 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590792609 | 0.59 ↑ % | -1.64 ↓ % | -7.24 ↓ % | 5.20 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | 0.64 ↑ % | -2.06 ↓ % | -7.68 ↓ % | 4.13 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910936135 | 0.53 ↑ % | -1.74 ↓ % | 2.97 ↑ % | 3.92 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.35 | -0.19 ↓ % | -3.70 ↓ % | -13.04 ↓ % | 3.87 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.87 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.817 | 0.49 ↑ % | -3.44 ↓ % | -9.57 ↓ % | 3.81 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9372 | 0.79 ↑ % | -3.61 ↓ % | -14.66 ↓ % | 3.60 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060497 | 0.48 ↑ % | -2.05 ↓ % | -8.58 ↓ % | 3.56 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3493 | 0.07 ↑ % | -1.66 ↓ % | -1.44 ↓ % | 3.30 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790261624 | 0.04 ↑ % | -0.89 ↓ % | -4.05 ↓ % | 3.15 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089344297 | 0.86 ↑ % | 0.31 ↑ % | -14.75 ↓ % | 2.91 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.05 | 0.05 ↑ % | -0.57 ↓ % | 1.62 ↑ % | 2.60 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.54 | 0.04 ↑ % | -0.66 ↓ % | 1.69 ↑ % | 2.31 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.388 | 0.54 ↑ % | -4.05 ↓ % | -10.91 ↓ % | 2.15 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2827 | 0.51 ↑ % | -4.04 ↓ % | -12.41 ↓ % | 2.13 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6365 | 0.22 ↑ % | -1.61 ↓ % | -8.66 ↓ % | 2.07 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4277 | -1.66 ↓ % | 1.16 ↑ % | -3.21 ↓ % | 1.81 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | -0.28 ↓ % | -4.58 ↓ % | -19.57 ↓ % | 1.69 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.21 | 0.41 ↑ % | -3.79 ↓ % | -10.51 ↓ % | 1.69 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.58 | -0.34 ↓ % | -2.72 ↓ % | -17.10 ↓ % | 1.67 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0703757048 | 1.33 ↑ % | 1.66 ↑ % | 18.75 ↑ % | 1.62 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.56 ↑ % | 7.06 ↑ % | 16.49 ↑ % | 1.61 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.25 | 0.75 ↑ % | -0.75 ↓ % | -9.54 ↓ % | 1.60 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036804 | 0.91 ↑ % | -4.16 ↓ % | -9.71 ↓ % | 1.52 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.935 | 0.92 ↑ % | -3.77 ↓ % | 4.31 ↑ % | 1.49 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.390 | 0.85 ↑ % | -2.15 ↓ % | -7.93 ↓ % | 1.31 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.393 | 0.44 ↑ % | -3.22 ↓ % | -10.71 ↓ % | 1.30 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0004 | -0.05 ↓ % | -3.51 ↓ % | -12.83 ↓ % | 1.29 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1377413852 | 0.27 ↑ % | -4.31 ↓ % | -11.72 ↓ % | 1.23 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2488241454 | 0.60 ↑ % | -1.97 ↓ % | -9.44 ↓ % | 1.21 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.188 | 0.22 ↑ % | -5.09 ↓ % | -8.73 ↓ % | 1.08 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3801908600 | -0.11 ↓ % | -2.62 ↓ % | -5.04 ↓ % | 1.07 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919181526 | 0.15 ↑ % | -2.98 ↓ % | -14.20 ↓ % | 973.38 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160293945 | -0.36 ↓ % | -4.90 ↓ % | -13.30 ↓ % | 954.34 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9295 | 0.05 ↑ % | -2.14 ↓ % | -0.07 ↓ % | 949.96 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309543830 | -0.07 ↓ % | -4.29 ↓ % | -3.03 ↓ % | 841.70 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.20 | -1.48 ↓ % | -0.19 ↓ % | 6.19 ↑ % | 835.48 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096776716 | 0.00 ↓ % | -0.08 ↓ % | -2.34 ↓ % | 819.63 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920481131 | -1.49 ↓ % | -4.87 ↓ % | -10.27 ↓ % | 816.53 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490253039 | -0.22 ↓ % | -2.33 ↓ % | 4.46 ↑ % | 814.18 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.001 | 0.04 ↑ % | 0.01 ↑ % | -11.75 ↓ % | 806.39 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.301 | 0.28 ↑ % | -2.75 ↓ % | -20.26 ↓ % | 767.57 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9863 | 0.26 ↑ % | -7.28 ↓ % | -19.49 ↓ % | 756.30 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 709.87 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352491353 | -0.29 ↓ % | -2.87 ↓ % | -4.72 ↓ % | 702.57 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019689729 | -0.40 ↓ % | -5.70 ↓ % | -15.09 ↓ % | 697.02 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3189 | 0.42 ↑ % | -3.20 ↓ % | -12.95 ↓ % | 684.15 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9089 | 0.09 ↑ % | -2.51 ↓ % | -12.93 ↓ % | 683.69 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078098530 | 0.26 ↑ % | -3.16 ↓ % | -4.36 ↓ % | 671.53 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106927248 | 0.36 ↑ % | -3.52 ↓ % | -12.20 ↓ % | 644.98 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8263 | 0.65 ↑ % | 0.28 ↑ % | 5.99 ↑ % | 533.89 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060317 | 0.67 ↑ % | -4.34 ↓ % | -12.96 ↓ % | 530.76 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7662 | 1.00 ↑ % | -3.03 ↓ % | 2.68 ↑ % | 520.14 Million Dollars | 225.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.82 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725825670 | -0.10 ↓ % | -3.72 ↓ % | -14.70 ↓ % | 479.93 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1463053952 | 0.27 ↑ % | -6.77 ↓ % | -24.38 ↓ % | 474.60 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2556632767 | -0.55 ↓ % | -3.21 ↓ % | -16.83 ↓ % | 463.93 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | -0.03 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 457.65 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3321 | 0.21 ↑ % | -2.89 ↓ % | -12.56 ↓ % | 442.43 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.98 | 0.18 ↑ % | -4.57 ↓ % | -16.07 ↓ % | 440.23 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1546 | 0.26 ↑ % | -0.21 ↓ % | -6.91 ↓ % | 437.39 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4047368103 | 0.11 ↑ % | -3.05 ↓ % | -12.86 ↓ % | 435.08 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.56 | 0.71 ↑ % | -6.94 ↓ % | 29.67 ↑ % | 424.09 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399536195 | -0.30 ↓ % | -2.31 ↓ % | -6.54 ↓ % | 410.25 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1695 | 0.02 ↑ % | -5.09 ↓ % | -13.71 ↓ % | 409.59 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0227618049 | -2.37 ↓ % | 21.89 ↑ % | -17.05 ↓ % | 400.61 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 397.33 Million Dollars | 696.26 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1839548513 | 0.32 ↑ % | -3.98 ↓ % | -12.72 ↓ % | 389.25 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061624260 | 0.58 ↑ % | -5.18 ↓ % | -15.40 ↓ % | 387.37 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3826045566 | -2.00 ↓ % | 39.11 ↑ % | 116.22 ↑ % | 382.60 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429897253 | 0.00 ↓ % | 0.96 ↑ % | 6.76 ↑ % | 378.96 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5660 | 0.70 ↑ % | -2.11 ↓ % | -9.34 ↓ % | 371.46 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4691 | -0.62 ↓ % | -5.36 ↓ % | -3.79 ↓ % | 367.28 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 96 | 0.1499669918 | 0.83 ↑ % | -0.58 ↓ % | 36.61 ↑ % | 361.53 Million Dollars | 28.26 Million Dollars | 0.0000000000 | |
| 97 | 0.1576978395 | 0.59 ↑ % | -3.16 ↓ % | -10.28 ↓ % | 360.00 Million Dollars | 37.59 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2343084738 | 0.07 ↑ % | -7.92 ↓ % | -14.85 ↓ % | 343.02 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1898202880 | 2.21 ↑ % | 3.01 ↑ % | 34.67 ↑ % | 341.68 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543785415 | 0.10 ↑ % | -1.93 ↓ % | -6.52 ↓ % | 339.36 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
