Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,591.99 | -0.65 ↓ % | 0.76 ↑ % | -6.58 ↓ % | 1,728.65 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.06 | -0.42 ↓ % | 0.25 ↑ % | -12.01 ↓ % | 353.64 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.32 Billion Dollars | 79.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.35 | -0.41 ↓ % | 0.50 ↑ % | -3.71 ↓ % | 118.22 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9150 | -0.57 ↓ % | 2.32 ↑ % | -8.45 ↓ % | 115.84 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.25 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.28 ↓ % | 1.38 ↑ % | -8.27 ↓ % | 71.88 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798128781 | -0.23 ↓ % | 0.38 ↑ % | -0.22 ↓ % | 26.49 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307996889 | -0.26 ↓ % | 1.54 ↑ % | -11.29 ↓ % | 19.91 Billion Dollars | 922.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3797076377 | -0.87 ↓ % | -0.49 ↓ % | -18.27 ↓ % | 13.64 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.04 | -0.20 ↓ % | 2.40 ↑ % | -3.17 ↓ % | 10.88 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.41 ↓ % | 0.41 ↑ % | -10.39 ↓ % | 8.89 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | 0.26 ↑ % | -0.57 ↓ % | -3.70 ↓ % | 8.45 Billion Dollars | 800.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.41 | 0.25 ↑ % | 4.04 ↑ % | 9.61 ↑ % | 7.88 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182067588 | -0.45 ↓ % | 0.28 ↑ % | -13.85 ↓ % | 7.06 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.07 | -0.34 ↓ % | -1.42 ↓ % | -11.52 ↓ % | 6.48 Billion Dollars | 697.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | -0.45 ↓ % | 2.06 ↑ % | -6.90 ↓ % | 6.05 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4790 | -0.77 ↓ % | 1.40 ↑ % | -9.89 ↓ % | 5.53 Billion Dollars | 743.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.22 ↓ % | -0.34 ↓ % | -16.72 ↓ % | 5.22 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133283518 | -0.35 ↓ % | 0.00 ↓ % | -17.55 ↓ % | 4.81 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078011 | -0.31 ↓ % | 0.18 ↑ % | -9.48 ↓ % | 4.60 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3112 | -0.31 ↓ % | 3.41 ↑ % | 12.26 ↑ % | 4.27 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5500 | -0.80 ↓ % | 3.76 ↑ % | -5.93 ↓ % | 3.80 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944483483 | -0.41 ↓ % | 0.84 ↑ % | -10.50 ↓ % | 3.64 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356184238 | -0.06 ↓ % | 2.54 ↑ % | -10.39 ↓ % | 3.63 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.095 | -0.72 ↓ % | 1.88 ↑ % | -10.02 ↓ % | 3.21 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8754 | -0.52 ↓ % | -0.50 ↓ % | -16.31 ↓ % | 3.09 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.32 | -0.90 ↓ % | -1.52 ↓ % | -8.19 ↓ % | 2.82 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 411.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.95 | -1.66 ↓ % | -4.40 ↓ % | -14.99 ↓ % | 2.67 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715963110 | 0.57 ↑ % | 0.36 ↑ % | -4.73 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.02 ↓ % | 0.90 ↑ % | -3.33 ↓ % | 2.44 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.91 ↓ % | 2.66 ↑ % | -7.82 ↓ % | 2.27 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6769 | 0.41 ↑ % | -2.68 ↓ % | 15.82 ↑ % | 2.09 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5490 | -0.34 ↓ % | 1.08 ↑ % | -13.81 ↓ % | 1.99 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.52 | -1.09 ↓ % | 2.70 ↑ % | -8.98 ↓ % | 1.94 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7681 | -0.02 ↓ % | -7.52 ↓ % | -19.90 ↓ % | 1.86 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040642 | -0.12 ↓ % | 1.45 ↑ % | -16.17 ↓ % | 1.71 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2012572376 | -1.06 ↓ % | 3.96 ↑ % | -7.74 ↓ % | 1.68 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.049 | -0.41 ↓ % | 2.11 ↑ % | -14.75 ↓ % | 1.66 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2133083307 | -0.61 ↓ % | -0.47 ↓ % | -22.66 ↓ % | 1.64 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.83 | 0.16 ↑ % | 0.89 ↑ % | 2.98 ↑ % | 1.64 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.51 | 0.18 ↑ % | 1.02 ↑ % | 3.20 ↑ % | 1.50 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601512579 | -0.08 ↓ % | 5.86 ↑ % | 8.80 ↑ % | 1.38 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.40 ↓ % | 2.31 ↑ % | -1.45 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4103261265 | -1.14 ↓ % | 1.55 ↑ % | -18.15 ↓ % | 1.30 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5170 | -1.37 ↓ % | -2.34 ↓ % | -18.49 ↓ % | 1.27 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0442862694 | -0.32 ↓ % | 3.86 ↑ % | -12.52 ↓ % | 1.20 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1123486409 | -0.53 ↓ % | 1.27 ↑ % | -10.68 ↓ % | 1.19 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5717 | -0.79 ↓ % | 1.54 ↑ % | -14.48 ↓ % | 1.18 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1982040725 | -0.34 ↓ % | 2.47 ↑ % | -9.83 ↓ % | 1.11 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.252 | -0.21 ↓ % | -0.15 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154603790 | -0.38 ↓ % | 1.65 ↑ % | -15.50 ↓ % | 1.02 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603262657 | 1.83 ↑ % | 9.64 ↑ % | 17.93 ↑ % | 1.00 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.003 | -0.10 ↓ % | -1.56 ↓ % | -12.72 ↓ % | 967.83 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3159 | -0.05 ↓ % | 5.07 ↑ % | -13.36 ↓ % | 956.83 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118834628 | -0.21 ↓ % | 2.81 ↑ % | -8.79 ↓ % | 955.89 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.80 | -0.14 ↓ % | 4.38 ↑ % | -10.01 ↓ % | 939.26 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106914778 | -0.54 ↓ % | 1.90 ↑ % | -15.16 ↓ % | 919.31 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477651490 | -0.08 ↓ % | -3.05 ↓ % | -1.27 ↓ % | 884.84 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.514 | -0.14 ↓ % | 1.38 ↑ % | 16.73 ↑ % | 883.61 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.42 ↓ % | 1.23 ↑ % | -2.84 ↓ % | 826.06 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023054718 | -0.25 ↓ % | -5.41 ↓ % | -24.46 ↓ % | 816.14 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 811.45 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166915402 | -0.32 ↓ % | -0.66 ↓ % | -15.94 ↓ % | 757.46 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3733 | -1.08 ↓ % | -1.28 ↓ % | -18.44 ↓ % | 712.19 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085505 | -0.59 ↓ % | -0.40 ↓ % | -13.22 ↓ % | 708.58 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9419 | -5.08 ↓ % | -2.64 ↓ % | -17.43 ↓ % | 652.93 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099321433 | -0.49 ↓ % | -0.13 ↓ % | -20.25 ↓ % | 624.34 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915268823 | -0.41 ↓ % | 2.74 ↑ % | -17.82 ↓ % | 600.81 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7326 | -1.73 ↓ % | 1.64 ↑ % | -20.21 ↓ % | 588.31 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.07 ↓ % | -1.05 ↓ % | -7.91 ↓ % | 587.21 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2913726808 | -0.25 ↓ % | 1.68 ↑ % | -13.16 ↓ % | 566.46 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 518.49 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590044365 | -1.06 ↓ % | 1.35 ↑ % | -12.07 ↓ % | 511.41 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7745 | -1.37 ↓ % | 0.52 ↑ % | -10.89 ↓ % | 506.01 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.20 | -0.22 ↓ % | 0.31 ↑ % | -21.36 ↓ % | 503.26 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 84 | 0.2162268556 | -0.77 ↓ % | -1.63 ↓ % | -17.53 ↓ % | 499.93 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5516 | -0.37 ↓ % | 1.53 ↑ % | -12.72 ↓ % | 492.85 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2478402065 | -0.48 ↓ % | 0.48 ↑ % | -17.14 ↓ % | 492.95 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 492.72 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5230 | -1.19 ↓ % | 3.86 ↑ % | -19.53 ↓ % | 486.94 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4573784592 | 0.06 ↑ % | 0.29 ↑ % | -9.70 ↓ % | 488.91 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.862 | -0.39 ↓ % | -0.92 ↓ % | -14.93 ↓ % | 486.02 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7249 | -0.92 ↓ % | 2.56 ↑ % | -17.05 ↓ % | 475.63 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5237 | -0.60 ↓ % | -1.50 ↓ % | -21.33 ↓ % | 473.99 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2607918723 | -0.34 ↓ % | -0.19 ↓ % | -17.42 ↓ % | 473.23 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942805692 | -0.32 ↓ % | -1.02 ↓ % | -15.94 ↓ % | 468.07 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050063178 | -0.13 ↓ % | -5.55 ↓ % | 5.95 ↑ % | 459.82 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1729 | -1.19 ↓ % | 6.30 ↑ % | -8.17 ↓ % | 439.82 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5085 | 0.03 ↑ % | 1.48 ↑ % | -17.92 ↓ % | 434.81 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686064715 | -1.02 ↓ % | -0.82 ↓ % | -12.14 ↓ % | 425.01 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4016983670 | -0.96 ↓ % | 0.38 ↑ % | 17.50 ↑ % | 422.58 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9639 | -0.51 ↓ % | -0.06 ↓ % | -5.37 ↓ % | 414.34 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0384148237 | -0.42 ↓ % | 1.38 ↑ % | -16.92 ↓ % | 408.34 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
