Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,672.78 | -0.09 ↓ % | -1.22 ↓ % | 4.35 ↑ % | 1,413.59 Billion Dollars | 55.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.69 | -0.25 ↓ % | -1.09 ↓ % | 5.25 ↑ % | 251.00 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 100.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.74 | 0.02 ↑ % | -1.48 ↓ % | 4.34 ↑ % | 89.14 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3964 | 0.33 ↑ % | -1.43 ↓ % | 2.32 ↑ % | 85.50 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.37 ↓ % | -1.67 ↓ % | 3.79 ↑ % | 49.88 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940823392 | -0.17 ↓ % | 1.70 ↑ % | 3.68 ↑ % | 27.86 Billion Dollars | 516.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948311966 | -0.11 ↓ % | -1.78 ↓ % | 4.66 ↑ % | 16.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.77 ↑ % | -0.50 ↓ % | 23.09 ↑ % | 9.62 Billion Dollars | 402.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626164379 | -0.02 ↓ % | -3.54 ↓ % | 1.77 ↑ % | 9.48 Billion Dollars | 588.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.01 | 0.48 ↑ % | -0.84 ↓ % | 2.96 ↑ % | 9.22 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 633.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.21 | -0.87 ↓ % | 2.92 ↑ % | 4.60 ↑ % | 6.74 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | -0.32 ↓ % | -2.28 ↓ % | 2.56 ↑ % | 6.36 Billion Dollars | 777.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544250018 | 0.22 ↑ % | 4.89 ↑ % | 1.05 ↑ % | 5.87 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633192587 | 0.12 ↑ % | 0.30 ↑ % | 7.71 ↑ % | 5.39 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.21 ↓ % | -0.60 ↓ % | 2.28 ↑ % | 4.22 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | -0.33 ↓ % | -2.47 ↓ % | 6.90 ↑ % | 4.15 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934256260 | -0.19 ↓ % | -3.28 ↓ % | -3.06 ↓ % | 4.05 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9895 | 0.41 ↑ % | -4.27 ↓ % | 10.06 ↑ % | 3.86 Billion Dollars | 636.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058978 | 0.13 ↑ % | -1.29 ↓ % | 9.48 ↑ % | 3.48 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.11 | -0.29 ↓ % | -1.69 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 370.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2996 | 0.25 ↑ % | -0.44 ↓ % | -2.99 ↓ % | 3.19 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769342652 | -0.53 ↓ % | 0.50 ↑ % | 2.46 ↑ % | 3.16 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041842395 | 0.38 ↑ % | -1.17 ↓ % | 5.84 ↑ % | 2.88 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.09 | -0.11 ↓ % | -1.02 ↓ % | -2.87 ↓ % | 2.82 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.32 | -0.94 ↓ % | 2.13 ↑ % | 35.10 ↑ % | 2.55 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.40 | -0.07 ↓ % | -0.93 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 371.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | -0.25 ↓ % | -1.11 ↓ % | 3.79 ↑ % | 2.50 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4370 | 0.16 ↑ % | -4.50 ↓ % | -4.14 ↓ % | 2.41 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7137 | 0.39 ↑ % | -1.72 ↓ % | 5.44 ↑ % | 2.34 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2117550343 | 2.18 ↑ % | -27.30 ↓ % | -9.08 ↓ % | 2.05 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.55 | -0.22 ↓ % | -1.27 ↓ % | -4.93 ↓ % | 1.96 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5157 | 0.97 ↑ % | 4.38 ↑ % | 1.01 ↑ % | 1.94 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784399292 | -0.09 ↓ % | -4.30 ↓ % | 12.76 ↑ % | 1.81 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.34 ↑ % | -2.16 ↓ % | 0.20 ↑ % | 1.72 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.52 | -0.02 ↓ % | -2.41 ↓ % | 1.46 ↑ % | 1.71 Billion Dollars | 441.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3171 | -0.02 ↓ % | -2.38 ↓ % | 8.57 ↑ % | 1.70 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.16 ↑ % | -0.82 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | 0.42 ↑ % | -0.43 ↓ % | 7.58 ↑ % | 1.45 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033464 | 0.02 ↑ % | -3.12 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 501.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.316 | -0.55 ↓ % | -0.82 ↓ % | 1.97 ↑ % | 1.30 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602649639 | -0.17 ↓ % | -2.70 ↓ % | 3.37 ↑ % | 1.27 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | -0.01 ↓ % | -0.95 ↓ % | 3.04 ↑ % | 1.06 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541043069 | -0.15 ↓ % | -3.78 ↓ % | -8.37 ↓ % | 1.03 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959357767 | 0.41 ↑ % | -2.15 ↓ % | -1.73 ↓ % | 1.02 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.076 | 1.02 ↑ % | 14.31 ↑ % | 31.54 ↑ % | 947.62 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8571 | -0.12 ↓ % | 0.53 ↑ % | 2.63 ↑ % | 924.34 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077769185 | -0.11 ↓ % | -3.86 ↓ % | 5.90 ↑ % | 915.26 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | -0.47 ↓ % | -5.20 ↓ % | 30.86 ↑ % | 910.60 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303363848 | 0.15 ↑ % | -1.59 ↓ % | 1.71 ↑ % | 827.57 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922885286 | -0.84 ↓ % | 2.01 ↑ % | 10.00 ↑ % | 820.44 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.058 | 0.00 ↓ % | -0.63 ↓ % | 1.03 ↑ % | 812.96 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0486201832 | 0.14 ↑ % | -8.87 ↓ % | -16.11 ↓ % | 807.45 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.23 | 1.08 ↑ % | 0.42 ↑ % | -0.55 ↓ % | 787.51 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8555 | 0.61 ↑ % | -5.07 ↓ % | 2.37 ↑ % | 746.98 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087270708 | -0.20 ↓ % | -2.69 ↓ % | -1.46 ↓ % | 743.62 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9122 | -0.04 ↓ % | -1.94 ↓ % | -4.03 ↓ % | 723.46 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019851819 | 0.16 ↑ % | -7.22 ↓ % | 6.80 ↑ % | 659.27 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8667 | 0.05 ↑ % | -2.23 ↓ % | -10.30 ↓ % | 660.03 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327717728 | 0.22 ↑ % | -0.78 ↓ % | -1.07 ↓ % | 653.39 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071589824 | 0.07 ↑ % | -2.52 ↓ % | 1.87 ↑ % | 615.57 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | 0.01 ↑ % | -0.92 ↓ % | 6.41 ↑ % | 611.27 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009752574 | -0.24 ↓ % | -2.68 ↓ % | 2.36 ↑ % | 599.70 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287170137 | -0.50 ↓ % | 0.10 ↑ % | -0.34 ↓ % | 598.84 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.28 ↓ % | -1.41 ↓ % | 4.19 ↑ % | 580.54 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603047359 | -0.28 ↓ % | -2.99 ↓ % | -8.70 ↓ % | 560.64 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060592 | 0.03 ↑ % | -2.77 ↓ % | 4.71 ↑ % | 533.18 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.39 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551932153 | -1.00 ↓ % | 3.42 ↑ % | 13.49 ↑ % | 486.53 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.80 ↓ % | -4.11 ↓ % | 4.82 ↑ % | 466.91 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3982 | -0.11 ↓ % | -0.69 ↓ % | 4.87 ↑ % | 461.42 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.47 | -0.98 ↓ % | 0.73 ↑ % | -7.41 ↓ % | 458.48 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517734321 | -0.18 ↓ % | -2.67 ↓ % | -2.80 ↓ % | 456.87 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072093237 | -0.23 ↓ % | -2.38 ↓ % | 6.87 ↑ % | 453.18 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.00 ↑ % | -0.45 ↓ % | -1.58 ↓ % | 447.04 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659595245 | 0.31 ↑ % | -1.07 ↓ % | 0.22 ↑ % | 444.13 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.70 | 0.11 ↑ % | 8.47 ↑ % | 51.55 ↑ % | 425.34 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.52 | 0.22 ↑ % | -2.81 ↓ % | 1.00 ↑ % | 410.54 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5506 | 0.65 ↑ % | -3.94 ↓ % | 4.61 ↑ % | 409.65 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 90 | 0.1794478325 | -0.65 ↓ % | -0.49 ↓ % | 24.51 ↑ % | 405.58 Million Dollars | 134.93 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3743798379 | 0.00 ↓ % | 1.94 ↑ % | 2.64 ↑ % | 403.72 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199392489 | -0.03 ↓ % | -6.12 ↓ % | -18.97 ↓ % | 395.89 Million Dollars | 199.12 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.732 | 3.81 ↑ % | 2.59 ↑ % | 32.67 ↑ % | 396.26 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377715811 | 0.57 ↑ % | -1.80 ↓ % | 6.14 ↑ % | 390.11 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.84 Million Dollars | 468.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3707270194 | 1.50 ↑ % | 3.06 ↑ % | 2.26 ↑ % | 370.73 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | 0.02 ↑ % | -1.11 ↓ % | 3.13 ↑ % | 339.66 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538615589 | 0.39 ↑ % | -1.82 ↓ % | 1.74 ↑ % | 337.54 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2273025241 | -0.30 ↓ % | -5.97 ↓ % | -5.43 ↓ % | 335.07 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 100 | 0.1326035086 | -1.80 ↓ % | -1.22 ↓ % | -20.54 ↓ % | 333.64 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
